Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.746,00 | 4.150.643,00 | 4.279.039,00 |  %-0.09 |
 Ethereum | ETH | 131.776,00 | 132.052,00 | 136.030,00 | %-0.74 |
 Tether | USDT | 49,13 | 49,12 | 49,13 |  %0.23 |
 BNB | BNB | 37.928,00 | 37.731,00 | 38.502,00 | %0.06 |
 XRP | XRP | 73,61 | 73,02 | 76,18 | %-0.13 |
 USDC | USDC | 49,13 | 49,11 | 49,14 | %0.22 |
 Solana | SOL | 5.878,82 | 5.770,16 | 6.070,63 | %0.94 |
 TRON | TRX | 16,51 | 16,41 | 16,55 | %0.34 |
 Figure Heloc | FIGR_HELOC | 51,29 | 49,70 | 51,30 | %2 |
 Zcash | ZEC | 66.896,00 | 64.163,00 | 69.183,00 | %-0.34 |
 Hyperliquid | HYPE | 4.366,38 | 4.250,14 | 4.492,92 | %1.2 |
 Dogecoin | DOGE | 4,65 | 4,58 | 4,81 | %-0.27 |
 Chainlink | LINK | 695,42 | 695,08 | 719,41 | %-1.39 |
 Monero | XMR | 26.515,00 | 26.563,00 | 27.068,00 | %-1.72 |
 WhiteBIT Coin | WBT | 4.141,37 | 4.143,99 | 4.260,39 | %0.01 |
 USDS | USDS | 49,12 | 49,11 | 49,14 | %0.19 |
 Cardano | ADA | 12,33 | 12,00 | 12,70 | %0.13 |
 LEO Token | LEO | 440,53 | 434,99 | 442,14 | %1.32 |
 Rain | RAIN | 0,56 | 0,56 | 0,60 | %-8.9 |
 Stellar | XLM | 10,81 | 10,66 | 11,15 | %-0.27 |
 NEAR Protocol | NEAR | 238,08 | 233,38 | 248,53 | %-1.18 |
 Bitcoin Cash | BCH | 15.211,69 | 14.930,90 | 15.605,70 | %0.67 |
 Uniswap | UNI | 441,13 | 436,84 | 457,06 | %-1.05 |
 Litecoin | LTC | 3.448,96 | 3.315,41 | 3.501,08 | %3.96 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.2 |
 Avalanche | AVAX | 541,29 | 533,74 | 552,99 | %0.85 |
 Canton | CC | 5,95 | 5,84 | 6,24 | %-0.02 |
 Sui | SUI | 57,09 | 57,09 | 59,81 | %-1.7 |
 Dai | DAI | 49,14 | 49,12 | 49,15 | %0.21 |
 Hedera | HBAR | 5,05 | 5,00 | 5,25 | %-1.04 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.21 |
 Gram (prev. Toncoin) | GRAM | 74,60 | 74,35 | 77,66 | %-1.22 |
 Bitway | BTW | 71,61 | 65,52 | 72,98 | %1.96 |
 Quant | QNT | 11.977,99 | 11.045,80 | 13.237,12 | %-8.12 |
 Bittensor | TAO | 15.101,84 | 14.748,63 | 15.532,49 | %0.43 |
 Shiba Inu | SHIB | 0,000286 | 0,000282 | 0,000293 | %0.33 |
 Cronos | CRO | 3,35 | 3,33 | 3,44 | %-1.53 |
 Tether Gold | XAUT | 203.261,00 | 203.046,00 | 207.345,00 | %-0.71 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.21 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,15 | %0.18 |
 Aave | AAVE | 8.954,08 | 8.190,12 | 9.188,24 | %8.31 |
 Pump.fun | PUMP | 0,291160 | 0,276083 | 0,303602 | %5.03 |
 OKB | OKB | 5.950,25 | 5.930,15 | 6.034,79 | %-0.07 |
 Ripple USD | RLUSD | 49,13 | 49,13 | 49,14 | %0.2 |
 Ethena | ENA | 11,96 | 11,77 | 12,37 | %-3.01 |
 Ondo | ONDO | 24,61 | 23,93 | 25,34 | %0.92 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.24 |
 MemeCore | M | 51,56 | 49,50 | 52,54 | %3.35 |
 Ondo US Dollar Yield | USDY | 56,33 | 56,23 | 56,53 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 32,65 | 32,58 | 33,83 | %-2.1 |
 Sky | SKY | 4,55 | 4,02 | 4,66 | %15.08 |
 Worldcoin | WLD | 27,69 | 24,12 | 28,72 | %13.33 |
 Polkadot | DOT | 59,83 | 57,35 | 60,94 | %3.31 |
 Aster | ASTER | 36,15 | 36,02 | 37,25 | %-0.56 |
 Internet Computer | ICP | 161,57 | 159,29 | 164,50 | %0.23 |
 Pepe | PEPE | 0,000214 | 0,000215 | 0,000233 | %-2.24 |
 Morpho | MORPHO | 128,23 | 122,83 | 132,20 | %3.88 |
 PAX Gold | PAXG | 203.517,00 | 203.242,00 | 207.468,00 | %-0.78 |
 World Liberty Financial | WLFI | 2,76 | 2,73 | 2,80 | %1.36 |
 Falcon USD | USDF | 48,93 | 48,92 | 48,99 | %0.23 |
 United Stables | U | 49,10 | 49,09 | 49,11 | %0.2 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.3 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,09 | 55,90 | 56,21 | %0.48 |
 Venice Token | VVV | 1.445,56 | 1.280,39 | 1.486,06 | %6.07 |
 Ethereum Classic | ETC | 439,68 | 431,86 | 451,89 | %0.62 |
 Bitget Token | BGB | 97,94 | 97,26 | 100,01 | %0.04 |
 Arbitrum | ARB | 9,97 | 9,71 | 10,25 | %0.85 |
 BFUSD | BFUSD | 49,12 | 49,08 | 49,13 | %0.27 |
 USDGO | USDGO | 49,14 | 49,13 | 49,15 | %0.21 |
 Kaspa | KAS | 2,09 | 1,99 | 2,14 | %1.28 |
 Algorand | ALGO | 6,39 | 5,99 | 6,56 | %4.97 |
 Gate | GT | 542,14 | 536,31 | 551,41 | %-0.3 |
 POL (ex-MATIC) | POL | 5,31 | 5,23 | 5,55 | %0.23 |
 Jupiter | JUP | 15,91 | 15,79 | 16,78 | %0.72 |
 JUST | JST | 6,38 | 6,20 | 6,60 | %-2.69 |
 Render | RENDER | 97,36 | 92,89 | 98,70 | %3.24 |
 KuCoin | KCS | 359,99 | 357,55 | 368,17 | %-0.23 |
 Pi Network | PI | 4,43 | 4,41 | 4,49 | %0.2 |
 Blockchain Capital | BCAP | 5.315,52 | 5.283,58 | 5.315,52 | %0.82 |
 Lighter | LIT | 179,94 | 178,11 | 194,53 | %-7.24 |
 Cosmos Hub | ATOM | 83,94 | 83,44 | 86,59 | %-0.68 |
 Filecoin | FIL | 51,15 | 49,43 | 52,01 | %1.89 |
 NEXO | NEXO | 41,80 | 41,09 | 43,15 | %0.57 |
 PancakeSwap | CAKE | 125,29 | 124,85 | 129,60 | %-1.6 |
 Midnight | NIGHT | 2,35 | 1,84 | 2,46 | %21.27 |
 Aerodrome Finance | AERO | 38,10 | 37,96 | 39,63 | %-2.62 |
 Dash | DASH | 2.928,71 | 2.847,48 | 2.974,11 | %0.72 |
 Stable | STABLE | 1,39 | 1,37 | 1,42 | %1.12 |
 Akedo | AKE | 1,64 | 1,50 | 1,66 | %6.69 |
 Injective | INJ | 373,02 | 358,87 | 376,85 | %1.46 |
 VeChain | VET | 0,426936 | 0,427675 | 0,445202 | %-0.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,85 | 551,79 | 551,85 | %0.22 |
 Aptos | APT | 40,62 | 37,65 | 41,66 | %6.34 |
 GHO | GHO | 49,10 | 49,09 | 49,11 | %0.2 |
 Ether.fi | ETHFI | 35,25 | 35,42 | 37,96 | %-3.21 |
 LayerZero | ZRO | 94,42 | 86,17 | 98,24 | %9.39 |
 Stacks | STX | 17,81 | 17,79 | 19,06 | %-5.69 |
 XDC Network | XDC | 1,64 | 1,63 | 1,72 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,35 | %21,27 |
| Sky | SKY | 4,55 | %15,08 |
| Worldcoin | WLD | 27,69 | %13,33 |
| LayerZero | ZRO | 94,42 | %9,39 |
| Aave | AAVE | 8.954,08 | %8,31 |
| Akedo | AKE | 1,64 | %6,69 |
| Aptos | APT | 40,62 | %6,34 |
| Venice Token | VVV | 1.445,56 | %6,07 |
| Pump.fun | PUMP | 0,291160 | %5,03 |
| Algorand | ALGO | 6,39 | %4,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,56 | %-8,90 |
| Quant | QNT | 11.977,99 | %-8,12 |
| Lighter | LIT | 179,94 | %-7,24 |
| Stacks | STX | 17,81 | %-5,69 |
| XDC Network | XDC | 1,64 | %-3,22 |
| Ether.fi | ETHFI | 35,25 | %-3,21 |
| Ethena | ENA | 11,96 | %-3,01 |
| JUST | JST | 6,38 | %-2,69 |
| Aerodrome Finance | AERO | 38,10 | %-2,62 |
| Pepe | PEPE | 0,000214 | %-2,24 |