Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.945,00 | 3.726.676,00 | 3.903.686,00 |  %2.37 |
 Ethereum | ETH | 119.470,00 | 118.159,00 | 121.674,00 | %0.91 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 BNB | BNB | 33.666,00 | 33.545,00 | 34.561,00 | %0.2 |
 XRP | XRP | 71,44 | 70,55 | 74,36 | %0.37 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.798,89 | 4.537,65 | 4.934,85 | %5.49 |
 TRON | TRX | 16,49 | 16,45 | 16,67 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.904,91 | 3.699,24 | 3.940,93 | %3.54 |
 Zcash | ZEC | 40.512,00 | 38.394,00 | 41.772,00 | %0.45 |
 Dogecoin | DOGE | 4,36 | 4,25 | 4,49 | %-0.06 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.21 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 557,39 | 549,68 | 573,26 | %0.56 |
 WhiteBIT Coin | WBT | 3.526,59 | 3.481,52 | 3.605,87 | %1.23 |
 LEO Token | LEO | 450,79 | 444,95 | 451,94 | %0.43 |
 Monero | XMR | 21.599,00 | 20.195,00 | 21.817,00 | %6.55 |
 Cardano | ADA | 10,57 | 10,46 | 10,99 | %0.69 |
 Stellar | XLM | 9,30 | 9,22 | 9,62 | %-1.48 |
 Bitcoin Cash | BCH | 13.029,24 | 12.680,55 | 13.703,85 | %0.69 |
 Canton | CC | 5,88 | 5,86 | 6,33 | %-2.34 |
 Dai | DAI | 48,10 | 48,09 | 48,11 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 71,20 | 69,89 | 72,37 | %0.72 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Litecoin | LTC | 2.476,95 | 2.458,21 | 2.575,95 | %-2.1 |
 Hedera | HBAR | 3,88 | 3,78 | 4,05 | %2.34 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,58 | 38,03 | 40,41 | %-1.65 |
 Avalanche | AVAX | 362,20 | 357,51 | 371,38 | %1.05 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000276 | %1.21 |
 Cronos | CRO | 2,94 | 2,88 | 3,00 | %1.39 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 222.256,00 | 221.526,00 | 225.010,00 | %-0.05 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.03 |
 Uniswap | UNI | 210,48 | 203,97 | 213,96 | %2.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 MemeCore | M | 56,22 | 53,42 | 55,28 | %5.09 |
 NEAR Protocol | NEAR | 92,37 | 91,98 | 98,05 | %-1.47 |
 OKB | OKB | 5.532,82 | 5.445,63 | 5.766,29 | %1.32 |
 Bittensor | TAO | 11.403,06 | 11.200,90 | 11.821,24 | %1.3 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,32 | %0.5 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.03 |
 PAX Gold | PAXG | 222.768,00 | 221.976,00 | 225.456,00 | %-0.05 |
 Aave | AAVE | 6.198,60 | 6.086,11 | 6.643,36 | %-4.91 |
 Aster | ASTER | 33,60 | 32,39 | 34,51 | %2.69 |
 Pump.fun | PUMP | 0,230583 | 0,219687 | 0,242793 | %-3.39 |
 Ondo | ONDO | 18,32 | 17,86 | 19,17 | %1.96 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,85 | %-1.16 |
 Morpho | MORPHO | 127,72 | 123,44 | 135,04 | %-2.19 |
 Mantle | MNT | 24,82 | 24,68 | 26,16 | %-1.67 |
 Pepe | PEPE | 0,000195 | 0,000190 | 0,000207 | %1.09 |
 Sky | SKY | 3,34 | 3,22 | 3,39 | %1.56 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.37 |
 Polkadot | DOT | 43,15 | 42,82 | 44,44 | %-0.2 |
 Ethena | ENA | 7,28 | 7,19 | 7,88 | %-4.44 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.04 |
 Worldcoin | WLD | 19,36 | 18,95 | 20,19 | %1.52 |
 Internet Computer | ICP | 116,86 | 114,86 | 119,90 | %0.91 |
 Bitget Token | BGB | 92,18 | 91,09 | 94,78 | %1.05 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.04 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,11 | %0.05 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 POL (ex-MATIC) | POL | 5,77 | 5,38 | 5,95 | %4.45 |
 Ethereum Classic | ETC | 382,97 | 369,88 | 388,66 | %3.07 |
 Bitway | BTW | 22,14 | 17,34 | 22,60 | %21.87 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,77 | %0.04 |
 KuCoin | KCS | 354,18 | 347,11 | 373,43 | %0.42 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %1.28 |
 Blockchain Capital | BCAP | 5.110,48 | 5.092,20 | 5.110,48 | %0.39 |
 Quant | QNT | 3.115,81 | 3.072,63 | 3.191,99 | %0.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,27 | 59,38 | %0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.03 |
 Lighter | LIT | 165,64 | 156,97 | 170,66 | %0.42 |
 Algorand | ALGO | 4,45 | 4,37 | 4,58 | %1.01 |
 Gate | GT | 373,44 | 373,08 | 400,79 | %-0.06 |
 NEXO | NEXO | 39,63 | 39,31 | 40,89 | %0.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,05 | 538,00 | 538,05 | %0.04 |
 JUST | JST | 4,84 | 4,79 | 4,95 | %0.75 |
 Cosmos Hub | ATOM | 74,77 | 72,60 | 76,17 | %-0.86 |
 Venice Token | VVV | 828,61 | 774,45 | 842,29 | %1.48 |
 Kaspa | KAS | 1,40 | 1,37 | 1,46 | %2.4 |
 Render | RENDER | 73,03 | 70,75 | 75,60 | %2.71 |
 Jupiter | JUP | 10,64 | 9,70 | 11,02 | %7.18 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-1.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.03 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %0.41 |
 Arbitrum | ARB | 4,61 | 4,59 | 4,84 | %-2.24 |
 Ether.fi | ETHFI | 29,20 | 28,29 | 30,96 | %-3.47 |
 Pudgy Penguins | PENGU | 0,471294 | 0,447217 | 0,51 | %4.04 |
 Filecoin | FIL | 35,81 | 35,49 | 37,09 | %-1.32 |
 Official Trump | TRUMP | 115,43 | 113,37 | 123,09 | %-3.92 |
 XDC Network | XDC | 1,44 | 1,44 | 1,48 | %-2.96 |
 Flare | FLR | 0,326690 | 0,327139 | 0,344003 | %-3.27 |
 Injective | INJ | 281,42 | 256,54 | 288,45 | %9.18 |
 PancakeSwap | CAKE | 84,07 | 83,32 | 86,54 | %0.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 22,14 | %21,87 |
| Injective | INJ | 281,42 | %9,18 |
| Jupiter | JUP | 10,64 | %7,18 |
| Monero | XMR | 21.599,00 | %6,55 |
| Solana | SOL | 4.798,89 | %5,49 |
| MemeCore | M | 56,22 | %5,09 |
| POL (ex-MATIC) | POL | 5,77 | %4,45 |
| Rain | RAIN | 0,70 | %4,21 |
| Pudgy Penguins | PENGU | 0,471294 | %4,04 |
| Hyperliquid | HYPE | 3.904,91 | %3,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.198,60 | %-4,91 |
| Ethena | ENA | 7,28 | %-4,44 |
| Official Trump | TRUMP | 115,43 | %-3,92 |
| Ether.fi | ETHFI | 29,20 | %-3,47 |
| Pump.fun | PUMP | 0,230583 | %-3,39 |
| Flare | FLR | 0,326690 | %-3,27 |
| XDC Network | XDC | 1,44 | %-2,96 |
| Canton | CC | 5,88 | %-2,34 |
| Arbitrum | ARB | 4,61 | %-2,24 |
| Morpho | MORPHO | 127,72 | %-2,19 |
