Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.182,00 | 3.776.540,00 | 3.903.711,00 |  %-0 |
 Ethereum | ETH | 118.107,00 | 118.169,00 | 121.675,00 | %-1.47 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.06 |
 BNB | BNB | 33.330,00 | 33.356,00 | 34.561,00 | %-0.92 |
 XRP | XRP | 69,86 | 70,51 | 74,36 | %-2.49 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.657,21 | 4.564,53 | 4.934,88 | %1.96 |
 TRON | TRX | 16,42 | 16,45 | 16,67 | %-0.65 |
 Figure Heloc | FIGR_HELOC | 50,01 | 49,06 | 50,95 | %1.98 |
 Hyperliquid | HYPE | 3.833,34 | 3.699,26 | 3.940,96 | %1.2 |
 Zcash | ZEC | 39.294,00 | 38.394,00 | 41.772,00 | %-2.79 |
 Dogecoin | DOGE | 4,24 | 4,25 | 4,47 | %-3.03 |
 Rain | RAIN | 0,70 | 0,70 | 0,72 | %-0.5 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.05 |
 LEO Token | LEO | 449,95 | 444,95 | 451,94 | %-0.04 |
 WhiteBIT Coin | WBT | 3.492,36 | 3.494,29 | 3.605,90 | %-0.92 |
 Chainlink | LINK | 550,60 | 549,69 | 573,26 | %-1.23 |
 Monero | XMR | 21.301,00 | 20.195,00 | 21.817,00 | %4.9 |
 Cardano | ADA | 10,29 | 10,40 | 10,99 | %-3.38 |
 Stellar | XLM | 9,13 | 9,20 | 9,62 | %-2.73 |
 Bitcoin Cash | BCH | 12.857,89 | 12.680,63 | 13.536,56 | %-3.02 |
 Canton | CC | 5,65 | 5,67 | 6,20 | %-6.57 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 69,89 | 72,31 | %-2.29 |
 Litecoin | LTC | 2.436,33 | 2.447,62 | 2.544,53 | %-2.67 |
 Hedera | HBAR | 3,84 | 3,78 | 4,05 | %0.58 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 37,79 | 38,03 | 40,42 | %-3.96 |
 Avalanche | AVAX | 355,63 | 360,63 | 371,38 | %-1.59 |
 Shiba Inu | SHIB | 0,000259 | 0,000257 | 0,000276 | %-0.34 |
 Cronos | CRO | 2,91 | 2,88 | 3,00 | %-0.89 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 220.931,00 | 221.528,00 | 225.011,00 | %-1.09 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.05 |
 Uniswap | UNI | 210,03 | 203,97 | 213,81 | %1.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 56,29 | 53,63 | 56,92 | %5.06 |
 NEAR Protocol | NEAR | 91,40 | 91,68 | 98,05 | %-3.02 |
 OKB | OKB | 5.495,77 | 5.456,97 | 5.766,33 | %0.26 |
 Bittensor | TAO | 11.232,08 | 11.276,28 | 11.821,31 | %-2.49 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,53 | 55,32 | %0.25 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 Aave | AAVE | 6.213,68 | 6.086,15 | 6.590,30 | %-4.73 |
 PAX Gold | PAXG | 221.380,00 | 221.977,00 | 225.458,00 | %-1.15 |
 Aster | ASTER | 33,25 | 32,39 | 34,51 | %1.29 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,83 | %-0.88 |
 Ondo | ONDO | 17,80 | 17,93 | 19,17 | %-2.24 |
 Pump.fun | PUMP | 0,220340 | 0,219688 | 0,241880 | %-7.8 |
 Mantle | MNT | 24,73 | 24,68 | 26,16 | %-4.8 |
 Morpho | MORPHO | 122,48 | 122,58 | 134,38 | %-6.12 |
 Pepe | PEPE | 0,000189 | 0,000190 | 0,000207 | %-3.63 |
 Sky | SKY | 3,26 | 3,22 | 3,39 | %-2.18 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.56 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.05 |
 Polkadot | DOT | 41,92 | 42,41 | 44,39 | %-4.08 |
 Ethena | ENA | 7,09 | 7,08 | 7,88 | %-8 |
 Worldcoin | WLD | 18,89 | 19,05 | 20,19 | %-1.36 |
 Falcon USD | USDF | 47,91 | 47,90 | 47,93 | %0.07 |
 Internet Computer | ICP | 115,13 | 115,05 | 119,90 | %-0.04 |
 Bitget Token | BGB | 90,90 | 91,34 | 94,78 | %-0.64 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,11 | %0.01 |
 POL (ex-MATIC) | POL | 5,77 | 5,40 | 5,95 | %4.67 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.04 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Ethereum Classic | ETC | 375,31 | 370,14 | 388,66 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,67 | 56,77 | %0.06 |
 Bitway | BTW | 21,36 | 19,51 | 22,60 | %2.96 |
 KuCoin | KCS | 348,71 | 347,12 | 373,43 | %-2.05 |
 Pi Network | PI | 4,28 | 4,22 | 4,37 | %0.02 |
 Blockchain Capital | BCAP | 5.110,51 | 5.092,23 | 5.110,51 | %0.4 |
 Quant | QNT | 3.119,60 | 3.072,65 | 3.192,01 | %1.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,27 | 59,38 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Lighter | LIT | 164,83 | 156,97 | 170,21 | %0.02 |
 Venice Token | VVV | 841,75 | 774,45 | 842,30 | %3.99 |
 Gate | GT | 373,10 | 369,41 | 395,11 | %-2.96 |
 Algorand | ALGO | 4,38 | 4,39 | 4,58 | %-0.41 |
 JUST | JST | 4,83 | 4,80 | 4,95 | %-0.85 |
 NEXO | NEXO | 39,08 | 39,25 | 40,90 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,05 | %0.07 |
 Cosmos Hub | ATOM | 73,05 | 72,60 | 75,89 | %-2.02 |
 Render | RENDER | 72,12 | 70,94 | 75,60 | %1.36 |
 Kaspa | KAS | 1,35 | 1,37 | 1,46 | %-4.81 |
 Stable | STABLE | 1,35 | 1,36 | 1,47 | %-2.3 |
 Jupiter | JUP | 10,22 | 9,70 | 11,02 | %2.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.04 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.07 |
 Beldex | BDX | 3,98 | 3,99 | 4,01 | %-0.57 |
 Arbitrum | ARB | 4,53 | 4,54 | 4,84 | %-3.99 |
 Pudgy Penguins | PENGU | 0,467721 | 0,447220 | 0,51 | %3.19 |
 Filecoin | FIL | 35,11 | 35,40 | 37,09 | %-3.03 |
 Ether.fi | ETHFI | 28,41 | 28,29 | 30,83 | %-4.72 |
 XDC Network | XDC | 1,41 | 1,43 | 1,48 | %-2.4 |
 Injective | INJ | 280,43 | 264,96 | 288,45 | %6.28 |
 Flare | FLR | 0,320706 | 0,323076 | 0,344005 | %-5.52 |
 Official Trump | TRUMP | 110,28 | 111,83 | 121,78 | %-7.28 |
 PancakeSwap | CAKE | 82,83 | 83,38 | 86,54 | %-1.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 280,43 | %6,28 |
| MemeCore | M | 56,29 | %5,06 |
| Monero | XMR | 21.301,00 | %4,90 |
| POL (ex-MATIC) | POL | 5,77 | %4,67 |
| Venice Token | VVV | 841,75 | %3,99 |
| Pudgy Penguins | PENGU | 0,467721 | %3,19 |
| Bitway | BTW | 21,36 | %2,96 |
| Jupiter | JUP | 10,22 | %2,70 |
| Figure Heloc | FIGR_HELOC | 50,01 | %1,98 |
| Solana | SOL | 4.657,21 | %1,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,09 | %-8,00 |
| Pump.fun | PUMP | 0,220340 | %-7,80 |
| Official Trump | TRUMP | 110,28 | %-7,28 |
| Canton | CC | 5,65 | %-6,57 |
| Morpho | MORPHO | 122,48 | %-6,12 |
| Flare | FLR | 0,320706 | %-5,52 |
| Kaspa | KAS | 1,35 | %-4,81 |
| Mantle | MNT | 24,73 | %-4,80 |
| Aave | AAVE | 6.213,68 | %-4,73 |
| Ether.fi | ETHFI | 28,41 | %-4,72 |
Bu en son haberleri ilginizi çekebilir
Gündem Haberleri 1 yıl önce