Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.537,00 | 3.841.081,00 | 3.868.323,00 | 0.12% |
 Ethereum | ETH | 133.124,00 | 131.567,00 | 133.764,00 | 1.05% |
 Tether | USDT | 42,71 | 42,70 | 42,71 | 0% |
 BNB | BNB | 38.357,00 | 37.601,00 | 38.590,00 | 1.8% |
 XRP | XRP | 86,47 | 85,85 | 87,25 | 0.69% |
 USDC | USDC | 42,70 | 42,68 | 42,73 | 0.02% |
 Solana | SOL | 5.698,85 | 5.643,46 | 5.728,43 | 0.63% |
 Lido Staked Ether | STETH | 133.097,00 | 131.528,00 | 133.745,00 | 1.05% |
 TRON | TRX | 11,60 | 11,56 | 11,74 | -0.79% |
 Dogecoin | DOGE | 5,94 | 5,86 | 5,97 | 1.18% |
 Cardano | ADA | 17,53 | 17,41 | 17,73 | 0.23% |
 Figure Heloc | FIGR_HELOC | 42,70 | 42,70 | 44,11 | -3.05% |
 WhiteBIT Coin | WBT | 2.581,07 | 2.568,39 | 2.599,67 | -0.14% |
 Wrapped stETH | WSTETH | 162.490,00 | 160.714,00 | 163.319,00 | 0.94% |
 Bitcoin Cash | BCH | 24.818,00 | 24.325,00 | 25.032,00 | 0.3% |
 Wrapped Bitcoin | WBTC | 3.853.583,00 | 3.826.785,00 | 3.865.651,00 | 0.33% |
 Wrapped Beacon ETH | WBETH | 144.495,00 | 142.765,00 | 145.144,00 | 1.07% |
 USDS | USDS | 42,68 | 42,67 | 42,70 | -0.01% |
 Chainlink | LINK | 588,22 | 581,41 | 595,68 | 1.04% |
 Wrapped eETH | WEETH | 144.137,00 | 142.512,00 | 144.898,00 | 1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,70 | 42,65 | 42,75 | 0.02% |
 LEO Token | LEO | 405,29 | 404,73 | 407,80 | 0.14% |
 Hyperliquid | HYPE | 1.266,18 | 1.194,28 | 1.271,27 | 3.13% |
 WETH | WETH | 132.984,00 | 131.556,00 | 133.791,00 | 0.94% |
 Stellar | XLM | 10,15 | 10,12 | 10,27 | -0.41% |
 Monero | XMR | 17.734,17 | 17.283,82 | 17.889,34 | 2.06% |
 Zcash | ZEC | 18.870,52 | 18.100,18 | 19.999,02 | -3.86% |
 Coinbase Wrapped BTC | CBBTC | 3.857.728,00 | 3.835.308,00 | 3.870.024,00 | 0.04% |
 Ethena USDe | USDE | 42,69 | 42,64 | 42,69 | 0.07% |
 Litecoin | LTC | 3.474,79 | 3.460,73 | 3.518,78 | -0.61% |
 Sui | SUI | 68,79 | 66,89 | 69,03 | 2.76% |
 Avalanche | AVAX | 570,55 | 559,63 | 574,23 | 1.85% |
 Hedera | HBAR | 5,24 | 5,22 | 5,39 | -0.84% |
 Shiba Inu | SHIB | 0,000357 | 0,000354 | 0,000360 | 0.74% |
 sUSDS | SUSDS | 46,07 | 45,76 | 46,37 | 0.56% |
 USDT0 | USDT0 | 42,70 | 42,67 | 42,72 | 0.02% |
 Mantle | MNT | 57,55 | 52,87 | 57,45 | 7.85% |
 Dai | DAI | 42,67 | 42,65 | 42,70 | -0.03% |
 Toncoin | TON | 69,06 | 68,48 | 69,52 | 0.28% |
 World Liberty Financial | WLFI | 6,16 | 6,08 | 6,21 | 1.06% |
 PayPal USD | PYUSD | 42,68 | 42,67 | 42,70 | 0% |
 Cronos | CRO | 4,26 | 4,23 | 4,30 | -0.59% |
 Uniswap | UNI | 235,64 | 229,67 | 235,69 | 2.07% |
 Ethena Staked USDe | SUSDE | 51,66 | 51,58 | 51,69 | -0% |
 Polkadot | DOT | 87,03 | 85,99 | 87,67 | 1.2% |
 MemeCore | M | 78,97 | 68,00 | 82,61 | 16.14% |
 Aave | AAVE | 8.442,45 | 8.244,71 | 8.631,54 | 2.4% |
 Bittensor | TAO | 12.608,30 | 12.442,96 | 12.836,65 | 0.73% |
 USD1 | USD1 | 42,67 | 42,65 | 42,67 | 0.01% |
 Canton | CC | 3,06 | 3,00 | 3,09 | 1.6% |
 Bitget Token | BGB | 154,15 | 153,43 | 154,25 | 0.28% |
 Rain | RAIN | 0,318582 | 0,315404 | 0,320376 | 0.7% |
 OKB | OKB | 4.935,98 | 4.886,89 | 4.995,82 | -0.06% |
 Tether Gold | XAUT | 183.331,00 | 183.188,00 | 184.267,00 | -0.23% |
 Falcon USD | USDF | 42,65 | 42,53 | 42,74 | 0.01% |
 Aster | ASTER | 41,00 | 40,34 | 41,54 | 0.33% |
 NEAR Protocol | NEAR | 70,93 | 69,77 | 71,81 | 1.67% |
 Ethereum Classic | ETC | 563,10 | 553,31 | 564,95 | 1.76% |
 Ethena | ENA | 10,52 | 10,48 | 10,75 | -0.8% |
 Binance-Peg WETH | WETH | 132.971,00 | 131.445,00 | 133.788,00 | 0.95% |
 Jito Staked SOL | JITOSOL | 7.109,60 | 7.037,58 | 7.151,33 | 0.53% |
 Pepe | PEPE | 0,000187 | 0,000185 | 0,000189 | 0.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,70 | 42,70 | 42,70 | 0% |
 Internet Computer | ICP | 140,17 | 137,81 | 141,19 | 1.56% |
 Pi Network | PI | 8,89 | 8,79 | 8,91 | -0.15% |
 Wrapped SOL | SOL | 5.697,68 | 5.632,74 | 5.730,66 | 0.64% |
 Pump.fun | PUMP | 0,119886 | 0,117255 | 0,120017 | 1.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,18 | 198,19 | 199,78 | 0.25% |
 syrupUSDC | SYRUPUSDC | 48,74 | 48,71 | 48,76 | 0.02% |
 Provenance Blockchain | HASH | 1,26 | 1,08 | 1,34 | -5.5% |
 HTX DAO | HTX | 0,000069 | 0,000069 | 0,000070 | -0.32% |
 PAX Gold | PAXG | 184.386,00 | 183.965,00 | 184.576,00 | 0.2% |
 Ondo | ONDO | 19,77 | 19,59 | 19,84 | 0.83% |
 Worldcoin | WLD | 25,30 | 24,72 | 25,59 | 2.02% |
 Global Dollar | USDG | 42,69 | 42,68 | 42,69 | -0% |
 KuCoin | KCS | 456,77 | 452,32 | 457,86 | 0.98% |
 Circle USYC | USYC | 47,40 | 47,40 | 47,41 | -0.01% |
 Sky | SKY | 2,49 | 2,43 | 2,49 | 1.35% |
 syrupUSDT | SYRUPUSDT | 47,26 | 47,24 | 47,33 | -0.03% |
 BFUSD | BFUSD | 42,67 | 42,66 | 42,67 | 0.02% |
 Ripple USD | RLUSD | 42,68 | 42,67 | 42,69 | 0% |
 Rocket Pool ETH | RETH | 152.846,00 | 151.141,00 | 153.757,00 | 0.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,68 | 42,67 | 42,70 | -0.01% |
 POL (ex-MATIC) | POL | 5,16 | 5,10 | 5,20 | 0.95% |
 Aptos | APT | 71,82 | 69,45 | 72,88 | 3.42% |
 Kaspa | KAS | 2,00 | 1,95 | 2,00 | 0.79% |
 Gate | GT | 445,14 | 440,61 | 447,15 | 0.39% |
 Arbitrum | ARB | 9,21 | 8,79 | 9,30 | 4.55% |
 Wrapped BNB | WBNB | 38.346,00 | 37.600,00 | 38.563,00 | 1.85% |
 Quant | QNT | 3.445,76 | 3.385,76 | 3.530,40 | -2.28% |
 Binance Staked SOL | BNSOL | 6.196,11 | 6.119,49 | 6.234,54 | 0.59% |
 Kelp DAO Restaked ETH | RSETH | 141.113,00 | 139.266,00 | 141.614,00 | 1.19% |
 Official Trump | TRUMP | 237,31 | 236,72 | 240,19 | -1.03% |
 Algorand | ALGO | 5,20 | 5,16 | 5,26 | -0.74% |
 Function FBTC | FBTC | 3.889.738,00 | 3.814.351,00 | 3.938.646,00 | 1% |
 Cosmos Hub | ATOM | 93,16 | 91,58 | 93,59 | 1.73% |
 Liquid Staked ETH | LSETH | 142.267,00 | 140.991,00 | 143.137,00 | 0.7% |
 VeChain | VET | 0,499663 | 0,493208 | 0,50 | 0.62% |
 Lombard Staked BTC | LBTC | 3.861.247,00 | 3.833.393,00 | 3.873.745,00 | 0.08% |
 Flare | FLR | 0,53 | 0,53 | 0,54 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 78,97 | 16,24% |
| Dogecoin | DOGE | 5,94 | 11,61% |
| Aster | ASTER | 41,00 | 9,93% |
| Mantle | MNT | 57,55 | 7,66% |
| Arbitrum | ARB | 9,21 | 4,62% |
| Aptos | APT | 71,82 | 3,44% |
| Hyperliquid | HYPE | 1.266,18 | 3,12% |
| Sui | SUI | 68,79 | 2,73% |
| Aave | AAVE | 8.442,45 | 2,30% |
| Uniswap | UNI | 235,64 | 2,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 78,97 | 16,14% |
| Mantle | MNT | 57,55 | 7,85% |
| Arbitrum | ARB | 9,21 | 4,55% |
| Aptos | APT | 71,82 | 3,42% |
| Hyperliquid | HYPE | 1.266,18 | 3,13% |
| Sui | SUI | 68,79 | 2,76% |
| Aave | AAVE | 8.442,45 | 2,40% |
| Uniswap | UNI | 235,64 | 2,07% |
| Monero | XMR | 17.734,17 | 2,06% |
| Worldcoin | WLD | 25,30 | 2,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,26 | -5,50% |
| Zcash | ZEC | 18.870,52 | -3,86% |
| Figure Heloc | FIGR_HELOC | 42,70 | -3,05% |
| Quant | QNT | 3.445,76 | -2,28% |
| Official Trump | TRUMP | 237,31 | -1,03% |
| Hedera | HBAR | 5,24 | -0,840380% |
| Ethena | ENA | 10,52 | -0,796520% |
| TRON | TRX | 11,60 | -0,790980% |
| Algorand | ALGO | 5,20 | -0,742320% |
| Litecoin | LTC | 3.474,79 | -0,609800% |