Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.589.401,00 | 4.468.798,00 | 4.595.626,00 | 1.6% |
 Ethereum | ETH | 180.092,00 | 175.525,00 | 180.507,00 | 0.67% |
 XRP | XRP | 117,65 | 114,01 | 117,81 | 2.16% |
 Tether | USDT | 41,16 | 41,13 | 41,18 | -0.01% |
 BNB | BNB | 35.151,00 | 34.655,00 | 35.192,00 | 0.71% |
 Solana | SOL | 8.673,38 | 8.146,78 | 8.710,27 | 4.33% |
 USDC | USDC | 41,14 | 41,12 | 41,17 | -0.01% |
 Lido Staked Ether | STETH | 179.702,00 | 175.151,00 | 179.952,00 | 0.56% |
 Dogecoin | DOGE | 8,91 | 8,53 | 8,93 | 2.41% |
 TRON | TRX | 13,99 | 13,82 | 13,99 | 0.54% |
 Cardano | ADA | 34,30 | 33,01 | 34,55 | 2.05% |
 Wrapped stETH | WSTETH | 217.935,00 | 212.494,00 | 218.288,00 | 0.58% |
 Chainlink | LINK | 968,13 | 935,21 | 970,32 | 1.93% |
 Wrapped Beacon ETH | WBETH | 194.028,00 | 189.142,00 | 194.214,00 | 0.64% |
 Wrapped Bitcoin | WBTC | 4.590.890,00 | 4.470.895,00 | 4.599.002,00 | 1.82% |
 Ethena USDe | USDE | 41,18 | 41,08 | 41,32 | -0.04% |
 Hyperliquid | HYPE | 1.875,13 | 1.788,25 | 1.887,90 | 2.9% |
 Figure Heloc | FIGR_HELOC | 41,38 | 40,64 | 41,45 | 1.79% |
 Bitcoin Cash | BCH | 24.813,00 | 23.077,00 | 24.894,00 | 6.63% |
 Sui | SUI | 137,91 | 131,68 | 138,14 | 2.96% |
 Wrapped eETH | WEETH | 193.050,00 | 188.086,00 | 193.333,00 | 0.74% |
 Stellar | XLM | 15,02 | 14,64 | 15,17 | 1.01% |
 Avalanche | AVAX | 1.029,48 | 971,74 | 1.047,07 | 4.18% |
 WETH | WETH | 180.123,00 | 175.496,00 | 180.356,00 | 0.63% |
 Hedera | HBAR | 9,08 | 8,72 | 9,16 | 2.13% |
 Cronos | CRO | 10,73 | 10,27 | 11,58 | -0.6% |
 LEO Token | LEO | 390,37 | 389,28 | 394,22 | -0.95% |
 Litecoin | LTC | 4.609,28 | 4.485,61 | 4.626,42 | 1.59% |
 USDS | USDS | 41,13 | 41,10 | 41,20 | -0.03% |
 Toncoin | TON | 129,73 | 127,56 | 130,98 | 0.91% |
 Shiba Inu | SHIB | 0,000511 | 0,000499 | 0,000513 | 1.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,15 | 41,11 | 41,24 | -0% |
 World Liberty Financial | WLFI | 9,46 | 8,93 | 9,96 | -5.01% |
 Coinbase Wrapped BTC | CBBTC | 4.590.025,00 | 4.466.763,00 | 4.598.123,00 | 1.69% |
 WhiteBIT Coin | WBT | 1.766,17 | 1.729,47 | 1.767,96 | 1.09% |
 Polkadot | DOT | 157,66 | 152,42 | 158,37 | 1.98% |
 Bitget Token | BGB | 209,82 | 198,15 | 216,14 | 0.69% |
 Uniswap | UNI | 393,94 | 383,36 | 396,08 | 1.2% |
 Ethena Staked USDe | SUSDE | 49,14 | 49,05 | 49,20 | 0.11% |
 Monero | XMR | 11.226,90 | 10.732,66 | 11.226,43 | 3.8% |
 Aave | AAVE | 13.242,22 | 12.588,27 | 13.281,56 | 3.32% |
 Ethena | ENA | 29,59 | 27,36 | 29,82 | 4.58% |
 Dai | DAI | 41,18 | 41,07 | 41,24 | 0.17% |
 Pepe | PEPE | 0,000403 | 0,000387 | 0,000405 | 1.8% |
 OKB | OKB | 7.260,23 | 6.758,40 | 7.324,57 | 5.8% |
 Mantle | MNT | 46,35 | 45,58 | 46,95 | -1.24% |
 Ethereum Classic | ETC | 857,11 | 837,11 | 859,98 | 0.94% |
 Jito Staked SOL | JITOSOL | 10.641,61 | 10.002,08 | 10.651,64 | 4.36% |
 Bittensor | TAO | 13.313,79 | 12.770,21 | 13.344,83 | 3.07% |
 NEAR Protocol | NEAR | 101,21 | 95,71 | 101,53 | 4.11% |
 Ondo | ONDO | 40,01 | 36,83 | 40,08 | 6.72% |
 POL (ex-MATIC) | POL | 11,85 | 11,54 | 12,15 | 1.01% |
 Aptos | APT | 177,70 | 174,31 | 178,94 | 0.19% |
 USDT0 | USDT0 | 41,19 | 41,06 | 41,26 | 0.08% |
 Pi Network | PI | 14,26 | 14,00 | 14,33 | 1.15% |
 Arbitrum | ARB | 20,65 | 19,69 | 20,79 | 2.99% |
 USD1 | USD1 | 41,14 | 41,09 | 41,16 | 0.08% |
 Binance-Peg WETH | WETH | 180.048,00 | 175.646,00 | 180.725,00 | 0.68% |
 Internet Computer | ICP | 198,65 | 195,27 | 201,30 | 0.13% |
 Story | IP | 319,86 | 310,41 | 327,48 | 1.36% |
 Binance Staked SOL | BNSOL | 9.295,30 | 8.733,00 | 9.334,78 | 4.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.02% |
 Kaspa | KAS | 3,46 | 3,38 | 3,49 | 0.57% |
 Cosmos Hub | ATOM | 183,92 | 179,44 | 184,64 | 1.39% |
 VeChain | VET | 0,98 | 0,95 | 0,99 | 1.23% |
 Algorand | ALGO | 9,64 | 9,32 | 9,66 | 1.66% |
 Gate | GT | 696,32 | 687,46 | 699,73 | -0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,18 | 220,10 | 226,57 | 1.75% |
 Rocket Pool ETH | RETH | 205.039,00 | 199.884,00 | 205.351,00 | 0.89% |
 sUSDS | SUSDS | 43,80 | 43,50 | 44,15 | -0.21% |
 Fasttoken | FTN | 185,35 | 185,27 | 186,24 | -0.4% |
 Pudgy Penguins | PENGU | 1,26 | 1,17 | 1,27 | 5.65% |
 KuCoin | KCS | 621,05 | 609,42 | 621,68 | 1.35% |
 Kelp DAO Restaked ETH | RSETH | 189.103,00 | 184.589,00 | 189.441,00 | 0.56% |
 Render | RENDER | 142,37 | 137,44 | 142,96 | 1.68% |
 Worldcoin | WLD | 36,59 | 35,13 | 36,78 | 2.03% |
 Sei | SEI | 11,87 | 11,34 | 11,90 | 2.44% |
 BFUSD | BFUSD | 41,12 | 41,10 | 41,16 | -0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.879,71 | 1.791,62 | 1.893,70 | 3.06% |
 Official Trump | TRUMP | 345,14 | 340,62 | 347,48 | -0.01% |
 Sky | SKY | 2,93 | 2,88 | 3,13 | -0.4% |
 StakeWise Staked ETH | OSETH | 189.398,00 | 184.666,00 | 189.717,00 | 0.72% |
 Artificial Superintelligence Alliance | FET | 25,56 | 24,25 | 25,65 | 3.6% |
 MemeCore | M | 39,34 | 32,96 | 45,20 | 12.28% |
 Bonk | BONK | 0,000844 | 0,000815 | 0,000851 | 1.17% |
 Liquid Staked ETH | LSETH | 194.583,00 | 189.745,00 | 194.807,00 | 0.52% |
 Filecoin | FIL | 93,77 | 91,54 | 94,13 | 0.65% |
 USDtb | USDTB | 41,06 | 41,01 | 41,56 | -0.06% |
 Jupiter | JUP | 20,51 | 19,70 | 20,81 | 1.41% |
 Lombard Staked BTC | LBTC | 4.591.948,00 | 4.470.923,00 | 4.598.556,00 | 1.66% |
 Flare | FLR | 0,86 | 0,84 | 0,87 | -1.08% |
 Quant | QNT | 4.185,31 | 4.095,58 | 4.190,89 | 1.14% |
 Polygon Bridged USDT (Polygon) | USDT | 41,15 | 41,13 | 41,17 | -0.01% |
 XDC Network | XDC | 3,22 | 3,13 | 3,30 | 2.8% |
 Pump.fun | PUMP | 0,158754 | 0,147585 | 0,161766 | 5.94% |
 Four | FORM | 146,99 | 135,76 | 146,93 | 6.51% |
 Falcon USD | USDF | 41,14 | 41,07 | 41,19 | -0.03% |
 Tether Gold | XAUT | 145.663,00 | 143.130,00 | 146.335,00 | 1.02% |
 Renzo Restaked ETH | EZETH | 190.207,00 | 185.418,00 | 190.502,00 | 0.88% |
 Injective | INJ | 543,66 | 510,15 | 546,19 | 3.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,34 | 11,20% |
| Bitcoin Cash | BCH | 24.813,00 | 6,55% |
| Ondo | ONDO | 40,01 | 6,37% |
| OKB | OKB | 7.260,23 | 6,22% |
| Pump.fun | PUMP | 0,158754 | 5,85% |
| Pudgy Penguins | PENGU | 1,26 | 5,59% |
| Four | FORM | 146,99 | 5,50% |
| Ethena | ENA | 29,59 | 4,39% |
| Solana | SOL | 8.673,38 | 4,30% |
| Avalanche | AVAX | 1.029,48 | 4,12% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 39,34 | 12,28% |
| Ondo | ONDO | 40,01 | 6,72% |
| Bitcoin Cash | BCH | 24.813,00 | 6,63% |
| Four | FORM | 146,99 | 6,51% |
| Pump.fun | PUMP | 0,158754 | 5,94% |
| OKB | OKB | 7.260,23 | 5,80% |
| Pudgy Penguins | PENGU | 1,26 | 5,65% |
| Ethena | ENA | 29,59 | 4,58% |
| Binance Staked SOL | BNSOL | 9.295,30 | 4,57% |
| Jito Staked SOL | JITOSOL | 10.641,61 | 4,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,46 | -5,01% |
| Mantle | MNT | 46,35 | -1,24% |
| Flare | FLR | 0,86 | -1,08% |
| LEO Token | LEO | 390,37 | -0,949260% |
| Cronos | CRO | 10,73 | -0,600820% |
| Fasttoken | FTN | 185,35 | -0,402660% |
| Sky | SKY | 2,93 | -0,398980% |
| sUSDS | SUSDS | 43,80 | -0,207760% |
| USDtb | USDTB | 41,06 | -0,063490% |
| Ethena USDe | USDE | 41,18 | -0,035370% |