Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.781.853,00 | 4.741.584,00 | 4.831.466,00 | 0.3% |
 Ethereum | ETH | 137.933,00 | 129.895,00 | 139.957,00 | 6.01% |
 XRP | XRP | 130,87 | 119,33 | 132,42 | 9.6% |
 Tether | USDT | 40,29 | 40,19 | 40,30 | 0.08% |
 BNB | BNB | 29.252,00 | 27.974,00 | 29.264,00 | 4.57% |
 Solana | SOL | 7.043,70 | 6.698,28 | 7.146,97 | 4.53% |
 USDC | USDC | 40,28 | 40,18 | 40,28 | 0.06% |
 Dogecoin | DOGE | 8,58 | 8,09 | 8,77 | 6.08% |
 Lido Staked Ether | STETH | 137.703,00 | 129.460,00 | 139.813,00 | 5.83% |
 TRON | TRX | 12,72 | 12,13 | 12,72 | 4.82% |
 Cardano | ADA | 32,32 | 29,87 | 33,12 | 6.98% |
 Hyperliquid | HYPE | 1.880,12 | 1.837,32 | 1.946,89 | -1.95% |
 Wrapped Bitcoin | WBTC | 4.774.393,00 | 4.737.807,00 | 4.829.180,00 | 0.32% |
 Stellar | XLM | 18,83 | 17,99 | 19,37 | 1.01% |
 Wrapped stETH | WSTETH | 166.286,00 | 152.135,00 | 168.949,00 | 5.92% |
 Sui | SUI | 161,64 | 156,14 | 163,84 | 0.43% |
 Chainlink | LINK | 690,04 | 658,10 | 695,47 | 2.9% |
 Hedera | HBAR | 9,89 | 9,23 | 10,20 | 3.1% |
 Bitcoin Cash | BCH | 20.001,00 | 19.705,59 | 20.446,00 | -0.19% |
 Avalanche | AVAX | 920,27 | 885,17 | 934,85 | 3.1% |
 Wrapped eETH | WEETH | 147.815,00 | 138.420,00 | 150.037,00 | 5.86% |
 Shiba Inu | SHIB | 0,000580 | 0,000556 | 0,000594 | 3.25% |
 LEO Token | LEO | 355,82 | 352,81 | 356,83 | 0.38% |
 Toncoin | TON | 129,44 | 125,16 | 131,42 | 2.93% |
 WETH | WETH | 138.006,00 | 129.634,00 | 140.072,00 | 5.91% |
 Litecoin | LTC | 4.068,84 | 3.844,54 | 4.072,19 | 3.98% |
 USDS | USDS | 40,27 | 40,18 | 40,28 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,35 | 39,91 | 40,53 | 0.36% |
 WhiteBIT Coin | WBT | 1.821,32 | 1.802,23 | 1.833,52 | 1.06% |
 Polkadot | DOT | 170,01 | 164,10 | 172,03 | 2.13% |
 Monero | XMR | 13.708,51 | 13.112,19 | 13.886,71 | 2.77% |
 Coinbase Wrapped BTC | CBBTC | 4.784.504,00 | 4.735.879,00 | 4.835.136,00 | 0.34% |
 Pepe | PEPE | 0,000550 | 0,000527 | 0,000566 | 3.09% |
 Bitget Token | BGB | 192,12 | 185,09 | 193,50 | 1.88% |
 Uniswap | UNI | 361,27 | 350,18 | 374,71 | -2.88% |
 Ethena USDe | USDE | 40,31 | 39,57 | 40,43 | -0.01% |
 Aave | AAVE | 13.045,35 | 12.749,36 | 13.406,31 | -2.36% |
 Bittensor | TAO | 17.448,64 | 16.891,63 | 17.883,71 | -1.24% |
 Dai | DAI | 40,28 | 40,18 | 40,29 | 0.05% |
 NEAR Protocol | NEAR | 114,65 | 107,27 | 114,48 | 5.42% |
 Cronos | CRO | 4,52 | 4,20 | 4,57 | 3.95% |
 Aptos | APT | 211,10 | 204,12 | 215,59 | 1.28% |
 Pi Network | PI | 17,78 | 17,58 | 18,28 | 1.14% |
 Ondo | ONDO | 41,37 | 37,58 | 42,03 | 7.42% |
 Ethena Staked USDe | SUSDE | 47,62 | 41,64 | 47,64 | 0.01% |
 Ethereum Classic | ETC | 801,47 | 778,79 | 816,99 | 0.6% |
 Internet Computer | ICP | 226,67 | 221,15 | 232,03 | 1.3% |
 Jito Staked SOL | JITOSOL | 8.543,67 | 8.124,51 | 8.712,21 | 4.29% |
 Bonk | BONK | 0,001519 | 0,001373 | 0,001604 | 10.61% |
 OKB | OKB | 1.904,71 | 1.892,74 | 1.934,48 | -1.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,28 | 40,18 | 40,29 | 0.06% |
 Mantle | MNT | 30,53 | 29,27 | 30,69 | 3.5% |
 Algorand | ALGO | 11,75 | 11,22 | 12,02 | 2.45% |
 Kaspa | KAS | 3,79 | 3,59 | 3,85 | 4.52% |
 Ethena | ENA | 15,44 | 14,50 | 15,52 | 5.09% |
 Arbitrum | ARB | 18,13 | 17,26 | 18,41 | 1.01% |
 VeChain | VET | 1,04 | 1,00 | 1,06 | 3% |
 Cosmos Hub | ATOM | 194,67 | 187,00 | 196,05 | 3.51% |
 USD1 | USD1 | 40,31 | 40,16 | 40,32 | 0.2% |
 Render | RENDER | 166,18 | 157,91 | 166,54 | 3.88% |
 POL (ex-MATIC) | POL | 9,45 | 9,07 | 9,62 | 0.61% |
 Binance-Peg WETH | WETH | 138.200,00 | 129.754,00 | 139.867,00 | 6.51% |
 Sei | SEI | 14,43 | 13,93 | 14,97 | -3.37% |
 Official Trump | TRUMP | 403,34 | 390,68 | 409,99 | 0.55% |
 Artificial Superintelligence Alliance | FET | 30,83 | 30,33 | 31,65 | -0.23% |
 Pudgy Penguins | PENGU | 1,26 | 1,17 | 1,37 | -5.69% |
 Worldcoin | WLD | 45,15 | 43,67 | 46,05 | 3.41% |
 Fasttoken | FTN | 182,09 | 180,95 | 182,20 | 0.45% |
 sUSDS | SUSDS | 42,67 | 42,57 | 42,68 | 0.06% |
 Pump.fun | PUMP | 0,215758 | 0,208245 | 0,254329 | -14.69% |
 Gate | GT | 638,87 | 630,58 | 654,73 | 0.62% |
 Filecoin | FIL | 108,46 | 104,59 | 109,80 | 2.34% |
 Lombard Staked BTC | LBTC | 4.771.907,00 | 4.670.740,00 | 4.849.888,00 | 0.33% |
 Binance Staked SOL | BNSOL | 7.487,10 | 7.134,16 | 7.595,59 | 4.23% |
 SPX6900 | SPX | 73,41 | 69,94 | 77,59 | -1.76% |
 Sky | SKY | 3,19 | 3,12 | 3,33 | 0.12% |
 Quant | QNT | 4.634,06 | 4.517,80 | 4.697,14 | 0.3% |
 Jupiter | JUP | 21,89 | 21,08 | 22,27 | 2.78% |
 Kelp DAO Restaked ETH | RSETH | 144.492,00 | 135.899,00 | 146.754,00 | 5.76% |
 Rocket Pool ETH | RETH | 157.138,00 | 147.735,00 | 159.466,00 | 5.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,83 | 192,98 | 199,02 | 2.23% |
 Fartcoin | FARTCOIN | 62,03 | 49,72 | 62,09 | 21.31% |
 KuCoin | KCS | 475,84 | 469,79 | 479,17 | 1.08% |
 First Digital USD | FDUSD | 40,24 | 39,98 | 40,51 | -0.07% |
 USDtb | USDTB | 40,29 | 36,27 | 40,30 | 0.05% |
 Celestia | TIA | 78,72 | 76,77 | 83,66 | -0.87% |
 Injective | INJ | 567,19 | 528,45 | 566,80 | 4.59% |
 Curve DAO | CRV | 40,38 | 32,51 | 40,94 | 22.52% |
 USDT0 | USDT0 | 40,32 | 40,16 | 40,37 | 0.09% |
 Stacks | STX | 33,73 | 32,14 | 34,18 | 3.55% |
 NEXO | NEXO | 53,43 | 52,44 | 53,54 | 1.03% |
 XDC Network | XDC | 3,21 | 3,06 | 3,27 | 1.55% |
 StakeWise Staked ETH | OSETH | 145.056,00 | 136.441,00 | 146.411,00 | 5.94% |
 Flare | FLR | 0,74 | 0,70 | 0,74 | 5.8% |
 Story | IP | 176,13 | 169,81 | 185,56 | -1.5% |
 FLOKI | FLOKI | 0,005351 | 0,004334 | 0,005558 | 23.47% |
 Mantle Staked Ether | METH | 147.822,00 | 138.607,00 | 150.115,00 | 6.36% |
 Optimism | OP | 29,01 | 27,59 | 29,40 | -0.7% |
 Sonic | S | 15,68 | 14,74 | 15,86 | 3.95% |
 Virtuals Protocol | VIRTUAL | 74,55 | 67,76 | 76,06 | 8.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005351 | 23,89% |
| Curve DAO | CRV | 40,38 | 23,13% |
| Fartcoin | FARTCOIN | 62,03 | 22,21% |
| Bonk | BONK | 0,001519 | 12,62% |
| XRP | XRP | 130,87 | 9,39% |
| Virtuals Protocol | VIRTUAL | 74,55 | 9,00% |
| Ondo | ONDO | 41,37 | 8,58% |
| Mantle Staked Ether | METH | 147.822,00 | 7,47% |
| StakeWise Staked ETH | OSETH | 145.056,00 | 7,10% |
| Cardano | ADA | 32,32 | 7,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| FLOKI | FLOKI | 0,005351 | 23,47% |
| Curve DAO | CRV | 40,38 | 22,52% |
| Fartcoin | FARTCOIN | 62,03 | 21,31% |
| Bonk | BONK | 0,001519 | 10,61% |
| XRP | XRP | 130,87 | 9,60% |
| Virtuals Protocol | VIRTUAL | 74,55 | 8,59% |
| Ondo | ONDO | 41,37 | 7,42% |
| Cardano | ADA | 32,32 | 6,98% |
| Binance-Peg WETH | WETH | 138.200,00 | 6,51% |
| Mantle Staked Ether | METH | 147.822,00 | 6,36% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,215758 | -14,69% |
| Pudgy Penguins | PENGU | 1,26 | -5,69% |
| Sei | SEI | 14,43 | -3,37% |
| Uniswap | UNI | 361,27 | -2,88% |
| Aave | AAVE | 13.045,35 | -2,36% |
| Hyperliquid | HYPE | 1.880,12 | -1,95% |
| SPX6900 | SPX | 73,41 | -1,76% |
| Story | IP | 176,13 | -1,50% |
| Bittensor | TAO | 17.448,64 | -1,24% |
| OKB | OKB | 1.904,71 | -1,10% |