Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.572.401,00 | 4.503.292,00 | 4.617.735,00 | -0.91% |
 Ethereum | ETH | 177.773,00 | 175.757,00 | 184.320,00 | -3.44% |
 Tether | USDT | 41,26 | 41,16 | 41,27 | 0.19% |
 XRP | XRP | 115,38 | 114,82 | 117,65 | -1.71% |
 BNB | BNB | 34.862,00 | 34.659,00 | 35.261,00 | -1.11% |
 Solana | SOL | 8.350,24 | 8.328,81 | 8.702,08 | -3.95% |
 USDC | USDC | 41,24 | 41,14 | 41,25 | 0.21% |
 Lido Staked Ether | STETH | 177.545,00 | 175.552,00 | 183.870,00 | -3.38% |
 Dogecoin | DOGE | 8,80 | 8,68 | 9,07 | -2.87% |
 TRON | TRX | 13,81 | 13,74 | 14,06 | -1.67% |
 Cardano | ADA | 33,37 | 33,11 | 34,60 | -3.47% |
 Wrapped stETH | WSTETH | 215.424,00 | 212.891,00 | 222.981,00 | -3.35% |
 Chainlink | LINK | 922,83 | 915,40 | 984,47 | -5.93% |
 Wrapped Beacon ETH | WBETH | 191.600,00 | 189.390,00 | 198.457,00 | -3.43% |
 Wrapped Bitcoin | WBTC | 4.567.403,00 | 4.494.503,00 | 4.616.161,00 | -0.89% |
 Figure Heloc | FIGR_HELOC | 42,64 | 40,84 | 43,05 | 3.91% |
 Ethena USDe | USDE | 41,29 | 41,14 | 41,33 | 0.21% |
 Hyperliquid | HYPE | 1.876,44 | 1.829,27 | 1.902,31 | -1.21% |
 Sui | SUI | 135,98 | 133,52 | 139,59 | -2.53% |
 Bitcoin Cash | BCH | 24.194,00 | 24.087,00 | 24.737,00 | -2.19% |
 Wrapped eETH | WEETH | 190.752,00 | 188.571,00 | 197.569,00 | -3.44% |
 Stellar | XLM | 14,57 | 14,46 | 14,93 | -2.4% |
 Avalanche | AVAX | 990,79 | 991,00 | 1.039,37 | -4.67% |
 WETH | WETH | 177.835,00 | 175.773,00 | 184.291,00 | -3.49% |
 Hedera | HBAR | 8,82 | 8,70 | 9,02 | -2.13% |
 Cronos | CRO | 10,95 | 10,83 | 11,48 | -3.03% |
 LEO Token | LEO | 394,29 | 390,91 | 394,30 | 0.65% |
 Litecoin | LTC | 4.604,12 | 4.515,72 | 4.657,01 | -1.14% |
 USDS | USDS | 41,24 | 41,13 | 41,25 | 0.23% |
 Toncoin | TON | 127,81 | 127,26 | 131,77 | -2.65% |
 Shiba Inu | SHIB | 0,000502 | 0,000495 | 0,000515 | -2.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,26 | 41,14 | 41,27 | 0.21% |
 WhiteBIT Coin | WBT | 1.739,46 | 1.722,84 | 1.776,58 | -2.07% |
 Coinbase Wrapped BTC | CBBTC | 4.571.359,00 | 4.503.736,00 | 4.616.156,00 | -0.95% |
 Polkadot | DOT | 155,71 | 153,90 | 159,39 | -2.23% |
 Ethena Staked USDe | SUSDE | 49,31 | 49,12 | 49,31 | 0.33% |
 Uniswap | UNI | 385,39 | 377,78 | 400,14 | -3.47% |
 World Liberty Financial | WLFI | 7,70 | 6,75 | 8,96 | -13.85% |
 Monero | XMR | 11.125,32 | 10.911,93 | 11.307,47 | -0.05% |
 Aave | AAVE | 12.668,32 | 12.629,43 | 13.623,08 | -7.01% |
 Dai | DAI | 41,27 | 41,08 | 41,27 | 0.36% |
 Ethena | ENA | 26,85 | 26,45 | 30,26 | -10.77% |
 Bitget Token | BGB | 197,95 | 197,38 | 207,49 | -3.57% |
 Pepe | PEPE | 0,000391 | 0,000387 | 0,000409 | -4.45% |
 OKB | OKB | 7.312,12 | 7.184,47 | 7.502,92 | 0.03% |
 Mantle | MNT | 47,16 | 44,97 | 47,98 | 2.41% |
 Ethereum Classic | ETC | 835,67 | 825,94 | 860,08 | -2.83% |
 Bittensor | TAO | 13.045,94 | 12.822,08 | 13.419,70 | -2.58% |
 Jito Staked SOL | JITOSOL | 10.253,85 | 10.213,87 | 10.648,45 | -3.53% |
 NEAR Protocol | NEAR | 98,08 | 97,41 | 101,73 | -3.54% |
 POL (ex-MATIC) | POL | 11,55 | 11,18 | 11,76 | -0.26% |
 Aptos | APT | 175,59 | 173,06 | 180,29 | -2.51% |
 Ondo | ONDO | 37,65 | 37,28 | 38,86 | -3.11% |
 USDT0 | USDT0 | 41,27 | 41,07 | 41,31 | 0.14% |
 Pi Network | PI | 14,23 | 14,04 | 14,74 | -2.86% |
 USD1 | USD1 | 41,22 | 41,11 | 41,23 | 0.14% |
 Binance-Peg WETH | WETH | 177.966,00 | 175.668,00 | 184.419,00 | -3.5% |
 Arbitrum | ARB | 19,99 | 19,73 | 21,11 | -5.17% |
 Internet Computer | ICP | 194,28 | 192,96 | 203,18 | -4.38% |
 Story | IP | 324,87 | 324,32 | 349,51 | -3.44% |
 Binance Staked SOL | BNSOL | 8.948,27 | 8.915,55 | 9.326,91 | -3.9% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,25 | 41,15 | 41,26 | 0.21% |
 MemeCore | M | 55,15 | 40,17 | 60,98 | 36.32% |
 Kaspa | KAS | 3,39 | 3,34 | 3,48 | -2.46% |
 Cosmos Hub | ATOM | 180,92 | 178,83 | 186,61 | -3.05% |
 Gate | GT | 694,37 | 689,04 | 702,57 | -0.92% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,97 | 222,14 | 226,63 | -1.62% |
 VeChain | VET | 0,96 | 0,95 | 0,99 | -2.88% |
 Algorand | ALGO | 9,42 | 9,28 | 9,64 | -2.24% |
 Rocket Pool ETH | RETH | 202.246,00 | 199.931,00 | 209.957,00 | -3.65% |
 Fasttoken | FTN | 186,11 | 184,69 | 186,20 | 0.27% |
 sUSDS | SUSDS | 43,97 | 43,68 | 44,19 | 0.34% |
 KuCoin | KCS | 609,93 | 604,32 | 632,76 | -2.7% |
 Kelp DAO Restaked ETH | RSETH | 186.919,00 | 184.791,00 | 193.876,00 | -3.48% |
 Pudgy Penguins | PENGU | 1,18 | 1,16 | 1,27 | -6.67% |
 Render | RENDER | 139,26 | 136,69 | 143,90 | -3.19% |
 Worldcoin | WLD | 35,90 | 35,52 | 37,11 | -3.07% |
 Sky | SKY | 3,02 | 2,97 | 3,09 | -2.13% |
 Kinetiq Staked HYPE | KHYPE | 1.882,10 | 1.833,68 | 1.908,52 | -0.97% |
 BFUSD | BFUSD | 41,22 | 41,12 | 41,23 | 0.17% |
 Sei | SEI | 11,60 | 11,40 | 12,07 | -3.94% |
 Official Trump | TRUMP | 343,39 | 337,54 | 347,58 | -1.2% |
 Falcon USD | USDF | 41,23 | 41,07 | 41,27 | 0.16% |
 StakeWise Staked ETH | OSETH | 187.125,00 | 184.909,00 | 193.925,00 | -3.44% |
 USDtb | USDTB | 41,24 | 41,04 | 41,29 | 0.24% |
 Filecoin | FIL | 93,81 | 92,11 | 96,07 | -2.28% |
 Liquid Staked ETH | LSETH | 192.117,00 | 189.772,00 | 199.064,00 | -3.49% |
 Artificial Superintelligence Alliance | FET | 24,57 | 24,33 | 25,59 | -3.9% |
 Lombard Staked BTC | LBTC | 4.567.883,00 | 4.497.300,00 | 4.619.223,00 | -1.11% |
 Bonk | BONK | 0,000801 | 0,000788 | 0,000848 | -5.53% |
 Pump.fun | PUMP | 0,174522 | 0,164172 | 0,183321 | 3.52% |
 Jupiter | JUP | 19,84 | 19,58 | 20,59 | -3.69% |
 Flare | FLR | 0,83 | 0,82 | 0,85 | -2.32% |
 Quant | QNT | 4.181,94 | 4.101,43 | 4.186,74 | -0.08% |
 Four | FORM | 153,04 | 147,19 | 153,63 | 2.93% |
 Polygon Bridged USDT (Polygon) | USDT | 41,25 | 41,15 | 41,26 | 0.19% |
 XDC Network | XDC | 3,20 | 3,18 | 3,25 | -1.17% |
 Renzo Restaked ETH | EZETH | 187.896,00 | 185.716,00 | 194.700,00 | -3.48% |
 Tether Gold | XAUT | 146.192,00 | 144.895,00 | 147.036,00 | 0% |
 Provenance Blockchain | HASH | 1,12 | 1,02 | 1,17 | -1.76% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,15 | 36,96% |
| Falcon USD | USDF | 41,23 | 21,12% |
| Figure Heloc | FIGR_HELOC | 42,64 | 3,84% |
| Pump.fun | PUMP | 0,174522 | 3,32% |
| Four | FORM | 153,04 | 2,85% |
| USDS | USDS | 41,24 | 2,21% |
| Mantle | MNT | 47,16 | 2,52% |
| Lombard Staked BTC | LBTC | 4.567.883,00 | 1,56% |
| USDtb | USDTB | 41,24 | 0,72% |
| LEO Token | LEO | 394,29 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,15 | 36,32% |
| Figure Heloc | FIGR_HELOC | 42,64 | 3,91% |
| Pump.fun | PUMP | 0,174522 | 3,52% |
| Four | FORM | 153,04 | 2,93% |
| Mantle | MNT | 47,16 | 2,41% |
| LEO Token | LEO | 394,29 | 0,65% |
| Dai | DAI | 41,27 | 0,358490% |
| sUSDS | SUSDS | 43,97 | 0,338560% |
| Ethena Staked USDe | SUSDE | 49,31 | 0,327280% |
| Fasttoken | FTN | 186,11 | 0,272590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 7,70 | -13,85% |
| Ethena | ENA | 26,85 | -10,77% |
| Aave | AAVE | 12.668,32 | -7,01% |
| Pudgy Penguins | PENGU | 1,18 | -6,67% |
| Chainlink | LINK | 922,83 | -5,93% |
| Bonk | BONK | 0,000801 | -5,53% |
| Arbitrum | ARB | 19,99 | -5,17% |
| Avalanche | AVAX | 990,79 | -4,67% |
| Pepe | PEPE | 0,000391 | -4,45% |
| Internet Computer | ICP | 194,28 | -4,38% |