Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.103.824,00 | 3.063.479,00 | 3.112.264,00 |  %1.7 |
 Ethereum | ETH | 91.763,00 | 90.329,00 | 91.938,00 | %0.6 |
 Tether | USDT | 47,89 | 47,88 | 47,89 | %0 |
 BNB | BNB | 28.905,00 | 28.727,00 | 29.103,00 |  %-0.5 |
 USDC | USDC | 47,91 | 47,90 | 47,91 | %0 |
 XRP | XRP | 48,08 | 47,38 | 48,16 | %0.2 |
 Solana | SOL | 3.690,13 | 3.602,52 | 3.697,54 | %1.7 |
 TRON | TRX | 15,94 | 15,73 | 15,98 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,90 | 48,11 | 50,13 | %3.6 |
 Hyperliquid | HYPE | 2.851,52 | 2.801,46 | 2.894,90 | %0 |
 Dogecoin | DOGE | 3,37 | 3,33 | 3,38 | %-0.1 |
 USDS | USDS | 47,93 | 47,91 | 47,93 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.3 |
 LEO Token | LEO | 454,36 | 447,79 | 454,42 | %0.6 |
 Zcash | ZEC | 24.574,00 | 23.983,00 | 24.971,00 | %-1.2 |
 Monero | XMR | 19.874,55 | 19.581,97 | 20.177,00 | %0.8 |
 Chainlink | LINK | 455,62 | 447,77 | 458,12 | %-0.3 |
 WhiteBIT Coin | WBT | 2.674,76 | 2.645,61 | 2.677,93 | %1.3 |
 Cardano | ADA | 8,41 | 8,22 | 8,47 | %0.9 |
 Stellar | XLM | 7,43 | 7,30 | 7,61 | %-2 |
 Dai | DAI | 47,93 | 47,91 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.783,54 | 9.700,50 | 9.849,43 | %-0.1 |
 Ethena USDe | USDE | 47,92 | 47,88 | 47,91 | %0 |
 USD1 | USD1 | 47,88 | 47,86 | 47,88 | %0 |
 Gram (prev. Toncoin) | GRAM | 62,90 | 62,15 | 63,93 | %-1.5 |
 Canton | CC | 4,36 | 4,29 | 4,45 | %-1.2 |
 Global Dollar | USDG | 47,93 | 47,91 | 47,93 | %0 |
 Litecoin | LTC | 2.124,86 | 2.114,83 | 2.141,70 | %0.3 |
 Circle USYC | USYC | 54,37 | 54,36 | 54,37 | %0.1 |
 Hedera | HBAR | 3,17 | 3,12 | 3,18 | %0.6 |
 PayPal USD | PYUSD | 47,92 | 47,90 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Avalanche | AVAX | 305,19 | 298,72 | 307,01 | %0.7 |
 Sui | SUI | 31,41 | 30,63 | 32,53 | %-3 |
 Tether Gold | XAUT | 208.140,00 | 208.617,00 | 211.320,00 | %-0.6 |
 Shiba Inu | SHIB | 0,000212 | 0,000209 | 0,000215 | %-1.1 |
 Cronos | CRO | 2,22 | 2,19 | 2,26 | %-2 |
 Ondo US Dollar Yield | USDY | 54,60 | 54,52 | 54,77 | %-0.2 |
 NEAR Protocol | NEAR | 78,60 | 76,95 | 79,73 | %-1.1 |
 OKB | OKB | 4.737,23 | 4.656,75 | 4.969,59 | %-4.6 |
 Uniswap | UNI | 157,03 | 154,80 | 158,54 | %0 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %-0.4 |
 PAX Gold | PAXG | 208.700,00 | 209.189,00 | 212.028,00 | %-0.6 |
 Bittensor | TAO | 9.205,26 | 9.096,69 | 9.428,69 | %-2.2 |
 Ripple USD | RLUSD | 47,94 | 47,92 | 47,94 | %0 |
 Ondo | ONDO | 15,93 | 15,71 | 16,21 | %-2.6 |
 Aster | ASTER | 28,74 | 28,60 | 29,08 | %0 |
 HTX DAO | HTX | 0,000083 | 0,000084 | 0,000086 | %-2.4 |
 USDD | USDD | 47,89 | 47,88 | 47,89 | %0 |
 MemeCore | M | 54,40 | 53,39 | 56,88 | %1.4 |
 Mantle | MNT | 20,91 | 20,86 | 21,36 | %-2.1 |
 Morpho | MORPHO | 104,90 | 100,48 | 104,99 | %3.2 |
 Aave | AAVE | 4.280,78 | 4.197,19 | 4.307,96 | %2.8 |
 Falcon USD | USDF | 47,73 | 47,69 | 47,73 | %0.1 |
 BFUSD | BFUSD | 47,87 | 47,84 | 47,88 | %0.1 |
 Sky | SKY | 2,63 | 2,55 | 2,64 | %3 |
 Polkadot | DOT | 35,90 | 34,84 | 36,60 | %-1 |
 United Stables | U | 47,90 | 47,88 | 47,90 | %0 |
 Internet Computer | ICP | 106,51 | 105,95 | 109,95 | %-2.7 |
 USDGO | USDGO | 47,94 | 47,93 | 47,95 | %0 |
 Worldcoin | WLD | 15,62 | 15,24 | 17,18 | %-8.7 |
 Bitget Token | BGB | 80,03 | 79,52 | 80,53 | %0.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,02 | 56,13 | %-0.1 |
 Pump.fun | PUMP | 0,135807 | 0,130688 | 0,142574 | %-3.3 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %-0.1 |
 Bitway | BTW | 18,59 | 16,30 | 18,88 | %11.9 |
 Blockchain Capital | BCAP | 5.073,36 | 5.073,36 | 5.087,26 | %-0.3 |
 Pi Network | PI | 4,17 | 4,12 | 4,21 | %0.9 |
 Ethereum Classic | ETC | 290,79 | 288,32 | 296,81 | %-1.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,85 | 535,70 | 535,85 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,60 | 58,72 | %-0.1 |
 KuCoin | KCS | 317,56 | 310,45 | 317,91 | %1.8 |
 JUST | JST | 5,12 | 5,11 | 5,21 | %-1.7 |
 POL (ex-MATIC) | POL | 3,91 | 3,72 | 3,99 | %5.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,35 | 53,35 | 53,35 | %0 |
 Ethena | ENA | 4,06 | 3,91 | 4,09 | %1 |
 Quant | QNT | 2.685,65 | 2.661,52 | 2.756,85 | %-2.8 |
 Stable | STABLE | 1,48 | 1,44 | 1,51 | %-0.4 |
 Cosmos Hub | ATOM | 67,74 | 66,08 | 68,30 | %-1.6 |
 Gate | GT | 323,08 | 319,22 | 323,53 | %0.7 |
 NEXO | NEXO | 33,99 | 33,50 | 34,17 | %-0.3 |
 Algorand | ALGO | 3,73 | 3,68 | 3,78 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,11 | 50,10 | 50,11 | %0 |
 Kaspa | KAS | 1,21 | 1,21 | 1,23 | %-0.8 |
 GHO | GHO | 47,86 | 47,84 | 47,87 | %0 |
 YLDS | YLDS | 47,91 | 47,88 | 47,91 | %0.1 |
 Venice Token | VVV | 675,41 | 597,88 | 705,94 | %14.8 |
 Render | RENDER | 60,93 | 59,70 | 61,11 | %-0.3 |
 Beldex | BDX | 3,92 | 3,87 | 4,02 | %-1.8 |
 Lighter | LIT | 114,76 | 109,52 | 114,95 | %1.7 |
 Jupiter | JUP | 8,03 | 7,86 | 8,09 | %-0.8 |
 Usual USD | USD0 | 47,87 | 47,83 | 47,87 | %0.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0 |
 Filecoin | FIL | 30,00 | 29,35 | 32,36 | %-6.7 |
 Flare | FLR | 0,282458 | 0,281888 | 0,285252 | %0.2 |
 Ether.fi | ETHFI | 23,63 | 23,05 | 24,21 | %-4.2 |
 Arbitrum | ARB | 3,62 | 3,53 | 3,64 | %0.4 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,85 | %0 |
 Provenance Blockchain | HASH | 0,403927 | 0,329554 | 0,425624 | %9.8 |
 PancakeSwap | CAKE | 70,43 | 69,63 | 70,68 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 675,41 | %14,80 |
| Bitway | BTW | 18,59 | %11,90 |
| Provenance Blockchain | HASH | 0,403927 | %9,80 |
| POL (ex-MATIC) | POL | 3,91 | %5,20 |
| Figure Heloc | FIGR_HELOC | 48,90 | %3,60 |
| Morpho | MORPHO | 104,90 | %3,20 |
| Sky | SKY | 2,63 | %3,00 |
| Aave | AAVE | 4.280,78 | %2,80 |
| KuCoin | KCS | 317,56 | %1,80 |
| Bitcoin | BTC | 3.103.824,00 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,62 | %-8,70 |
| Filecoin | FIL | 30,00 | %-6,70 |
| OKB | OKB | 4.737,23 | %-4,60 |
| Ether.fi | ETHFI | 23,63 | %-4,20 |
| Pump.fun | PUMP | 0,135807 | %-3,30 |
| Sui | SUI | 31,41 | %-3,00 |
| Quant | QNT | 2.685,65 | %-2,80 |
| Internet Computer | ICP | 106,51 | %-2,70 |
| Ondo | ONDO | 15,93 | %-2,60 |
| HTX DAO | HTX | 0,000083 | %-2,40 |
Bu en son haberleri ilginizi çekebilir
Gündem Haberleri 2 yıl önce
