Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.217.642,00 | 4.156.809,00 | 4.212.486,00 |  %1.35 |
 Ethereum | ETH | 132.773,00 | 131.748,00 | 132.817,00 | %0.66 |
 Tether | USDT | 49,07 | 49,07 | 49,07 |  %-0.1 |
 BNB | BNB | 38.954,00 | 38.404,00 | 39.001,00 | %0.91 |
 XRP | XRP | 74,18 | 72,88 | 74,06 | %1.57 |
 USDC | USDC | 49,08 | 49,03 | 49,10 | %-0.11 |
 Solana | SOL | 5.957,33 | 5.866,64 | 5.987,77 | %1.37 |
 TRON | TRX | 16,48 | 16,44 | 16,51 | %0.02 |
 Figure Heloc | FIGR_HELOC | 52,50 | 50,29 | 52,50 | %4.21 |
 Zcash | ZEC | 65.736,00 | 63.026,00 | 66.016,00 | %1.65 |
 Hyperliquid | HYPE | 4.451,38 | 4.377,25 | 4.460,24 | %1.26 |
 Dogecoin | DOGE | 4,76 | 4,54 | 4,72 | %4.28 |
 Chainlink | LINK | 697,17 | 686,16 | 697,92 | %1.09 |
 Monero | XMR | 26.944,00 | 26.673,00 | 27.470,00 | %-1.98 |
 WhiteBIT Coin | WBT | 4.192,24 | 4.134,29 | 4.186,99 | %1.29 |
 USDS | USDS | 49,07 | 49,06 | 49,08 | %-0.11 |
 Cardano | ADA | 12,49 | 11,90 | 12,62 | %3.84 |
 LEO Token | LEO | 440,87 | 437,82 | 442,23 | %-0.2 |
 Rain | RAIN | 0,55 | 0,52 | 0,67 | %-1.11 |
 Stellar | XLM | 10,83 | 10,53 | 10,81 | %2.08 |
 NEAR Protocol | NEAR | 241,96 | 232,49 | 247,12 | %3.73 |
 Bitcoin Cash | BCH | 15.531,78 | 15.483,48 | 15.819,31 | %-0.15 |
 Uniswap | UNI | 443,65 | 440,80 | 446,99 | %0.27 |
 Litecoin | LTC | 3.456,91 | 3.397,15 | 3.545,31 | %1.87 |
 Canton | CC | 6,29 | 6,00 | 6,32 | %4.12 |
 Sui | SUI | 59,19 | 57,48 | 61,99 | %2.57 |
 Ethena USDe | USDE | 49,06 | 49,05 | 49,07 | %-0.11 |
 Avalanche | AVAX | 542,63 | 537,85 | 546,51 | %-0.35 |
 Dai | DAI | 49,08 | 49,07 | 49,08 | %-0.08 |
 Hedera | HBAR | 5,08 | 4,94 | 5,11 | %1.46 |
 USD1 | USD1 | 49,05 | 49,04 | 49,06 | %-0.11 |
 Gram (prev. Toncoin) | GRAM | 75,33 | 74,12 | 75,75 | %1.31 |
 Quant | QNT | 12.293,40 | 12.078,72 | 13.644,26 | %-5 |
 Shiba Inu | SHIB | 0,000295 | 0,000279 | 0,000287 | %4.51 |
 Bittensor | TAO | 14.859,34 | 14.737,05 | 15.227,62 | %0.78 |
 Cronos | CRO | 3,36 | 3,24 | 3,39 | %3.14 |
 Tether Gold | XAUT | 203.162,00 | 203.122,00 | 203.313,00 | %-0.14 |
 Bitway | BTW | 60,33 | 43,04 | 67,46 | %-8.76 |
 Global Dollar | USDG | 49,08 | 49,07 | 49,08 | %-0.1 |
 Pump.fun | PUMP | 0,316934 | 0,304708 | 0,333161 | %1.68 |
 PayPal USD | PYUSD | 49,07 | 49,07 | 49,08 | %-0.1 |
 Aave | AAVE | 8.720,73 | 8.750,48 | 8.986,19 | %-1.68 |
 OKB | OKB | 5.975,56 | 5.894,09 | 5.976,11 | %1.07 |
 Ripple USD | RLUSD | 49,08 | 49,07 | 49,09 | %-0.09 |
 Ethena | ENA | 11,78 | 11,54 | 11,88 | %0.32 |
 Ondo | ONDO | 24,24 | 24,00 | 24,69 | %0.12 |
 Circle USYC | USYC | 55,91 | 55,91 | 55,91 | %-0.1 |
 MemeCore | M | 51,05 | 49,69 | 52,58 | %0.62 |
 Ondo US Dollar Yield | USDY | 56,25 | 56,15 | 56,52 | %-0.12 |
 Sky | SKY | 4,76 | 4,39 | 4,80 | %8.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,08 | 49,08 | 49,08 | %-0.1 |
 Worldcoin | WLD | 28,33 | 28,26 | 29,56 | %-3.49 |
 Mantle | MNT | 32,16 | 31,29 | 32,24 | %1.71 |
 Polkadot | DOT | 58,91 | 57,60 | 60,59 | %1.22 |
 Aster | ASTER | 34,86 | 34,73 | 35,28 | %-0.98 |
 Morpho | MORPHO | 132,99 | 132,80 | 137,33 | %-2.39 |
 Internet Computer | ICP | 165,30 | 161,62 | 172,15 | %0.75 |
 Pepe | PEPE | 0,000214 | 0,000209 | 0,000212 | %0.74 |
 Falcon USD | USDF | 48,88 | 48,88 | 48,90 | %-0.11 |
 PAX Gold | PAXG | 203.316,00 | 203.332,00 | 203.606,00 | %-0.2 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,74 | %0.5 |
 United Stables | U | 49,03 | 49,02 | 49,04 | %-0.09 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,04 | 56,02 | 56,04 | %-0.07 |
 USDD | USDD | 49,04 | 49,03 | 49,06 | %-0.12 |
 Venice Token | VVV | 1.453,23 | 1.358,78 | 1.464,41 | %4.65 |
 Ethereum Classic | ETC | 439,62 | 431,40 | 438,21 | %1.44 |
 Bitget Token | BGB | 98,23 | 97,62 | 98,40 | %-0.07 |
 Arbitrum | ARB | 9,99 | 9,74 | 10,06 | %1.32 |
 BFUSD | BFUSD | 49,06 | 49,06 | 49,07 | %-0.12 |
 USDGO | USDGO | 49,08 | 49,07 | 49,09 | %-0.11 |
 Algorand | ALGO | 6,43 | 6,25 | 6,57 | %-0.17 |
 Kaspa | KAS | 2,09 | 2,05 | 2,12 | %-0.91 |
 POL (ex-MATIC) | POL | 5,39 | 5,30 | 5,42 | %-0.04 |
 Gate | GT | 547,21 | 540,77 | 554,00 | %-0.23 |
 JUST | JST | 6,86 | 6,74 | 6,91 | %0.95 |
 Jupiter | JUP | 16,28 | 16,08 | 16,49 | %0.83 |
 KuCoin | KCS | 367,13 | 360,23 | 365,84 | %1.72 |
 Render | RENDER | 96,78 | 95,20 | 97,67 | %-0.11 |
 Blockchain Capital | BCAP | 5.309,05 | 5.309,05 | 5.309,05 | %-0.1 |
 Pi Network | PI | 4,27 | 4,23 | 4,36 | %-1.94 |
 Cosmos Hub | ATOM | 85,88 | 83,58 | 88,65 | %2.19 |
 Lighter | LIT | 178,93 | 171,79 | 181,68 | %0.88 |
 Filecoin | FIL | 51,57 | 51,19 | 52,46 | %-1.23 |
 Aerodrome Finance | AERO | 42,36 | 40,73 | 42,94 | %4.05 |
 NEXO | NEXO | 42,15 | 41,37 | 42,37 | %1.28 |
 PancakeSwap | CAKE | 122,91 | 121,71 | 124,44 | %-0.47 |
 Akedo | AKE | 1,66 | 1,66 | 1,75 | %-0.51 |
 Dash | DASH | 2.915,05 | 2.883,90 | 2.934,60 | %0.48 |
 VeChain | VET | 0,431516 | 0,419180 | 0,434867 | %0.67 |
 Injective | INJ | 368,28 | 361,86 | 379,82 | %-2.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,18 | 551,18 | 551,18 | %-0.1 |
 Stacks | STX | 19,07 | 18,14 | 20,26 | %0.83 |
 Midnight | NIGHT | 2,14 | 2,17 | 2,46 | %-9.66 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-1.15 |
 Ether.fi | ETHFI | 36,26 | 35,31 | 37,22 | %2.25 |
 LayerZero | ZRO | 97,39 | 96,30 | 101,33 | %-1.98 |
 Aptos | APT | 39,36 | 38,81 | 40,02 | %-0.18 |
 GHO | GHO | 49,04 | 49,03 | 49,05 | %-0.09 |
 Open USD | OUSD | 49,07 | 49,06 | 49,08 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,76 | %8,24 |
| Venice Token | VVV | 1.453,23 | %4,65 |
| Shiba Inu | SHIB | 0,000295 | %4,51 |
| Dogecoin | DOGE | 4,76 | %4,28 |
| Figure Heloc | FIGR_HELOC | 52,50 | %4,21 |
| Canton | CC | 6,29 | %4,12 |
| Aerodrome Finance | AERO | 42,36 | %4,05 |
| Cardano | ADA | 12,49 | %3,84 |
| NEAR Protocol | NEAR | 241,96 | %3,73 |
| Cronos | CRO | 3,36 | %3,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,14 | %-9,66 |
| Bitway | BTW | 60,33 | %-8,76 |
| Quant | QNT | 12.293,40 | %-5,00 |
| Worldcoin | WLD | 28,33 | %-3,49 |
| Morpho | MORPHO | 132,99 | %-2,39 |
| Injective | INJ | 368,28 | %-2,01 |
| Monero | XMR | 26.944,00 | %-1,98 |
| LayerZero | ZRO | 97,39 | %-1,98 |
| Pi Network | PI | 4,27 | %-1,94 |
| Aave | AAVE | 8.720,73 | %-1,68 |
