Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.066,00 | 3.688.974,00 | 3.844.604,00 |  %2.8 |
 Ethereum | ETH | 120.013,00 | 116.634,00 | 121.639,00 | %1.58 |
 Tether | USDT | 48,08 | 48,07 | 48,08 | %0.01 |
 BNB | BNB | 34.149,00 | 33.333,00 | 34.419,00 | %1.06 |
 XRP | XRP | 72,40 | 69,91 | 73,44 | %0.78 |
 USDC | USDC | 48,08 | 48,07 | 48,09 | %0.02 |
 Solana | SOL | 4.882,34 | 4.486,00 | 4.754,60 | %6.77 |
 TRON | TRX | 16,62 | 16,48 | 16,58 | %0.71 |
 Figure Heloc | FIGR_HELOC | 49,97 | 49,04 | 50,94 | %0 |
 Hyperliquid | HYPE | 3.818,81 | 3.698,17 | 3.921,58 |  %-2.58 |
 Dogecoin | DOGE | 4,39 | 4,25 | 4,49 | %-0.79 |
 Zcash | ZEC | 40.414,00 | 38.383,00 | 41.760,00 | %1.1 |
 Rain | RAIN | 0,71 | 0,67 | 0,72 | %4.97 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.02 |
 Chainlink | LINK | 565,23 | 543,41 | 565,66 | %2.38 |
 WhiteBIT Coin | WBT | 3.552,23 | 3.448,00 | 3.580,26 | %1.94 |
 LEO Token | LEO | 447,05 | 444,82 | 456,48 | %-1.91 |
 Cardano | ADA | 10,80 | 10,43 | 10,91 | %0.65 |
 Monero | XMR | 21.198,00 | 19.939,08 | 21.570,00 | %5.53 |
 Stellar | XLM | 9,44 | 9,22 | 9,61 | %0.06 |
 Bitcoin Cash | BCH | 13.181,55 | 12.676,90 | 13.699,91 | %-0.31 |
 Canton | CC | 5,99 | 5,77 | 6,33 | %4.74 |
 Dai | DAI | 48,08 | 48,07 | 48,09 | %0.02 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,53 | 70,09 | 71,76 | %-1.34 |
 Litecoin | LTC | 2.504,61 | 2.467,72 | 2.598,46 | %0.36 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.01 |
 Hedera | HBAR | 3,86 | 3,73 | 3,90 | %1.77 |
 Global Dollar | USDG | 48,09 | 48,08 | 48,09 | %0.04 |
 Sui | SUI | 39,03 | 38,02 | 40,67 | %-2.96 |
 Avalanche | AVAX | 366,26 | 356,38 | 367,51 | %1.27 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000266 | %-0.07 |
 Cronos | CRO | 2,91 | 2,79 | 3,00 | %1.74 |
 Circle USYC | USYC | 54,58 | 54,58 | 54,58 | %0.02 |
 Tether Gold | XAUT | 224.619,00 | 220.635,00 | 224.524,00 | %1.65 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,09 | %0.02 |
 Uniswap | UNI | 209,23 | 203,91 | 217,55 | %-2.89 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.02 |
 MemeCore | M | 54,76 | 52,73 | 55,27 | %0.47 |
 NEAR Protocol | NEAR | 94,68 | 92,72 | 99,13 | %-3.49 |
 OKB | OKB | 5.606,14 | 5.276,56 | 5.608,52 | %5.05 |
 Bittensor | TAO | 11.560,34 | 11.124,18 | 11.767,71 | %0.01 |
 Ondo US Dollar Yield | USDY | 54,89 | 54,56 | 55,23 | %0.06 |
 Ripple USD | RLUSD | 48,09 | 48,08 | 48,11 | %0.02 |
 Aave | AAVE | 6.384,06 | 6.276,88 | 6.944,63 | %-5.27 |
 PAX Gold | PAXG | 225.103,00 | 221.284,00 | 224.982,00 | %1.62 |
 Aster | ASTER | 33,93 | 32,22 | 34,50 | %4.59 |
 Ondo | ONDO | 18,57 | 17,59 | 18,65 | %3.22 |
 Pump.fun | PUMP | 0,229675 | 0,219624 | 0,245941 | %-6.86 |
 World Liberty Financial | WLFI | 2,79 | 2,75 | 2,85 | %0.54 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000202 | %1.48 |
 Morpho | MORPHO | 125,93 | 123,40 | 136,24 | %-5.14 |
 Mantle | MNT | 24,88 | 24,09 | 26,15 | %1.64 |
 Sky | SKY | 3,29 | 3,22 | 3,37 | %0.3 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.68 |
 Polkadot | DOT | 43,63 | 42,81 | 44,42 | %-0.97 |
 Ethena | ENA | 7,45 | 7,19 | 8,15 | %-5.09 |
 USDD | USDD | 48,05 | 48,04 | 48,07 | %-0.01 |
 Worldcoin | WLD | 19,66 | 18,66 | 19,79 | %2.07 |
 Internet Computer | ICP | 116,60 | 113,48 | 117,91 | %1.34 |
 Bitget Token | BGB | 92,43 | 90,19 | 93,50 | %-0.16 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,92 | %-0 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,10 | %0.01 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %-0.01 |
 POL (ex-MATIC) | POL | 5,58 | 5,04 | 5,67 | %8.34 |
 Ethereum Classic | ETC | 375,62 | 367,60 | 381,14 | %-0.18 |
 Bitway | BTW | 21,57 | 17,34 | 21,90 | %4.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,80 | %-0.1 |
 USDGO | USDGO | 48,09 | 48,08 | 48,10 | %0.02 |
 KuCoin | KCS | 368,62 | 348,55 | 365,95 | %5.12 |
 Pi Network | PI | 4,32 | 4,22 | 4,35 | %-0.18 |
 Blockchain Capital | BCAP | 5.109,01 | 5.090,74 | 5.109,01 | %0.38 |
 Quant | QNT | 3.109,51 | 3.057,31 | 3.149,83 | %0.29 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,42 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,55 | 53,56 | %0.04 |
 Gate | GT | 389,74 | 367,65 | 400,67 | %4.27 |
 Lighter | LIT | 165,07 | 156,92 | 181,51 | %-3.31 |
 NEXO | NEXO | 40,40 | 38,83 | 40,88 | %2.21 |
 Algorand | ALGO | 4,47 | 4,37 | 4,54 | %0.59 |
 JUST | JST | 4,87 | 4,77 | 4,93 | %-0.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,89 | 537,84 | 537,89 | %0.03 |
 Kaspa | KAS | 1,41 | 1,35 | 1,46 | %1.87 |
 Cosmos Hub | ATOM | 73,30 | 72,90 | 76,22 | %-3.67 |
 Venice Token | VVV | 810,93 | 774,23 | 842,05 | %1.46 |
 Render | RENDER | 72,77 | 70,07 | 74,76 | %0.82 |
 Stable | STABLE | 1,46 | 1,36 | 1,45 | %1.03 |
 Jupiter | JUP | 10,60 | 9,69 | 10,32 | %3.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,32 | 50,30 | 50,32 | %0.04 |
 GHO | GHO | 48,04 | 48,02 | 48,05 | %0.02 |
 YLDS | YLDS | 48,09 | 48,07 | 48,09 | %0.02 |
 Arbitrum | ARB | 4,71 | 4,61 | 4,85 | %-2.42 |
 Beldex | BDX | 4,00 | 3,96 | 4,02 | %0.8 |
 Ether.fi | ETHFI | 29,92 | 29,41 | 31,25 | %1.06 |
 Pudgy Penguins | PENGU | 0,482996 | 0,447089 | 0,478892 | %3.86 |
 Filecoin | FIL | 36,48 | 35,76 | 37,08 | %-0.99 |
 Official Trump | TRUMP | 117,57 | 113,44 | 124,68 | %-4.14 |
 XDC Network | XDC | 1,46 | 1,39 | 1,49 | %4.16 |
 Flare | FLR | 0,333757 | 0,332327 | 0,343904 | %-2.15 |
 Injective | INJ | 278,63 | 250,70 | 287,82 | %8.37 |
 PancakeSwap | CAKE | 85,80 | 82,67 | 86,11 | %2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 278,63 | %8,37 |
| POL (ex-MATIC) | POL | 5,58 | %8,34 |
| Solana | SOL | 4.882,34 | %6,77 |
| Monero | XMR | 21.198,00 | %5,53 |
| KuCoin | KCS | 368,62 | %5,12 |
| OKB | OKB | 5.606,14 | %5,05 |
| Rain | RAIN | 0,71 | %4,97 |
| Canton | CC | 5,99 | %4,74 |
| Aster | ASTER | 33,93 | %4,59 |
| Bitway | BTW | 21,57 | %4,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,229675 | %-6,86 |
| Aave | AAVE | 6.384,06 | %-5,27 |
| Morpho | MORPHO | 125,93 | %-5,14 |
| Ethena | ENA | 7,45 | %-5,09 |
| Official Trump | TRUMP | 117,57 | %-4,14 |
| Cosmos Hub | ATOM | 73,30 | %-3,67 |
| NEAR Protocol | NEAR | 94,68 | %-3,49 |
| Lighter | LIT | 165,07 | %-3,31 |
| Sui | SUI | 39,03 | %-2,96 |
| Uniswap | UNI | 209,23 | %-2,89 |
