Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.706.678,00 | 3.640.413,00 | 3.727.860,00 |  %-0.1 |
 Ethereum | ETH | 117.204,00 | 113.435,00 | 118.564,00 |  %0.4 |
 Tether | USDT | 48,03 | 48,03 | 48,04 | %0 |
 XRP | XRP | 71,91 | 68,94 | 74,20 | %1.8 |
 BNB | BNB | 33.398,00 | 32.596,00 | 33.682,00 | %0.2 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.583,23 | 4.411,62 | 4.660,07 | %1.1 |
 TRON | TRX | 16,50 | 16,43 | 16,60 | %0 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 48,47 | %-2.4 |
 Hyperliquid | HYPE | 3.824,76 | 3.703,21 | 3.912,00 | %2.1 |
 Dogecoin | DOGE | 4,45 | 4,28 | 4,56 | %1.9 |
 Zcash | ZEC | 40.406,00 | 36.895,00 | 41.963,00 | %7.6 |
 Rain | RAIN | 0,67 | 0,66 | 0,68 | %-1.4 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 LEO Token | LEO | 455,88 | 450,95 | 455,88 | %0.8 |
 Chainlink | LINK | 550,45 | 532,73 | 567,03 | %-2.3 |
 WhiteBIT Coin | WBT | 3.466,22 | 3.383,77 | 3.489,36 | %0.2 |
 Cardano | ADA | 10,80 | 10,27 | 11,23 | %-0.2 |
 Monero | XMR | 19.962,23 | 19.875,76 | 21.211,00 | %-1.5 |
 Stellar | XLM | 9,55 | 9,02 | 9,69 | %-1 |
 Bitcoin Cash | BCH | 13.156,35 | 12.674,43 | 13.546,66 | %-2 |
 Canton | CC | 5,72 | 5,46 | 5,82 | %1.3 |
 Dai | DAI | 48,03 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 72,62 | 68,24 | 73,89 | %5.3 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,04 | %0 |
 Litecoin | LTC | 2.499,42 | 2.436,98 | 2.576,73 | %-0.1 |
 USD1 | USD1 | 48,04 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,82 | 3,65 | 3,89 | %2.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Sui | SUI | 39,55 | 37,49 | 40,33 | %-0.9 |
 Avalanche | AVAX | 363,00 | 350,53 | 367,54 | %0.3 |
 Shiba Inu | SHIB | 0,000263 | 0,000251 | 0,000268 | %-0.6 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Uniswap | UNI | 218,47 | 193,20 | 222,96 | %4.7 |
 Cronos | CRO | 2,80 | 2,66 | 2,87 | %-3.4 |
 Tether Gold | XAUT | 220.685,00 | 219.899,00 | 220.588,00 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 NEAR Protocol | NEAR | 93,88 | 86,90 | 95,87 | %2.2 |
 MemeCore | M | 53,61 | 52,70 | 54,73 | %-0.8 |
 OKB | OKB | 5.275,60 | 5.107,94 | 5.416,96 | %-0.4 |
 Bittensor | TAO | 11.167,29 | 10.334,72 | 11.269,00 | %5.1 |
 Aave | AAVE | 6.707,96 | 5.820,50 | 6.798,55 | %10.2 |
 Ondo US Dollar Yield | USDY | 54,54 | 53,99 | 55,02 | %0.1 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 Pump.fun | PUMP | 0,246775 | 0,222010 | 0,259375 | %11.3 |
 PAX Gold | PAXG | 221.156,00 | 220.271,00 | 221.240,00 | %0.3 |
 World Liberty Financial | WLFI | 2,84 | 2,72 | 2,91 | %0.3 |
 Ondo | ONDO | 18,48 | 16,76 | 18,37 | %2.4 |
 Aster | ASTER | 31,95 | 30,00 | 32,47 | %0.8 |
 Morpho | MORPHO | 127,67 | 105,11 | 126,33 | %17.1 |
 Pepe | PEPE | 0,000197 | 0,000184 | 0,000201 | %1.9 |
 Mantle | MNT | 24,48 | 22,65 | 23,98 | %2.5 |
 Ethena | ENA | 8,21 | 7,07 | 8,73 | %9.5 |
 Sky | SKY | 3,30 | 3,05 | 3,36 | %2.2 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %-0.2 |
 Polkadot | DOT | 44,56 | 42,17 | 45,08 | %-0.9 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Worldcoin | WLD | 19,29 | 17,66 | 19,79 | %1.7 |
 Internet Computer | ICP | 116,29 | 109,59 | 118,01 | %0.1 |
 Falcon USD | USDF | 47,86 | 47,85 | 47,90 | %0 |
 Bitget Token | BGB | 91,60 | 88,65 | 92,54 | %2 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,05 | %0 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Ethereum Classic | ETC | 380,69 | 366,93 | 385,20 | %-0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,76 | %0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 5,17 | 4,87 | 5,40 | %0.3 |
 Bitway | BTW | 19,62 | 19,10 | 22,76 | %-4.8 |
 KuCoin | KCS | 353,59 | 351,16 | 363,37 | %-2 |
 Pi Network | PI | 4,36 | 4,18 | 4,46 | %-2.4 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Quant | QNT | 3.114,37 | 2.997,16 | 3.136,37 | %1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,34 | 59,37 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 Algorand | ALGO | 4,49 | 4,24 | 4,54 | %0.1 |
 JUST | JST | 4,96 | 4,96 | 5,16 | %-0.7 |
 Cosmos Hub | ATOM | 76,81 | 73,12 | 77,44 | %0.7 |
 Gate | GT | 370,96 | 358,34 | 379,44 | %-1.3 |
 NEXO | NEXO | 39,50 | 39,01 | 41,28 | %0.1 |
 Stable | STABLE | 1,54 | 1,45 | 1,53 | %1 |
 Lighter | LIT | 155,94 | 143,24 | 162,41 | %3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Kaspa | KAS | 1,39 | 1,34 | 1,42 | %-0.3 |
 Venice Token | VVV | 801,03 | 774,55 | 853,86 | %-1.7 |
 Render | RENDER | 72,30 | 66,41 | 72,17 | %0.1 |
 Jupiter | JUP | 10,24 | 9,31 | 10,20 | %3.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Arbitrum | ARB | 4,90 | 4,54 | 4,97 | %2.7 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Official Trump | TRUMP | 129,41 | 106,81 | 139,91 | %11.5 |
 Beldex | BDX | 3,96 | 3,95 | 3,97 | %0.1 |
 Filecoin | FIL | 37,03 | 35,32 | 37,72 | %-1.2 |
 Ether.fi | ETHFI | 29,84 | 26,60 | 31,39 | %9.7 |
 Flare | FLR | 0,340954 | 0,335268 | 0,349251 | %-1.4 |
 XDC Network | XDC | 1,40 | 1,36 | 1,41 | %-1.1 |
 Pudgy Penguins | PENGU | 0,435267 | 0,386878 | 0,420578 | %-1 |
 Aptos | APT | 31,33 | 28,78 | 31,43 | %2.2 |
 PancakeSwap | CAKE | 83,60 | 79,60 | 84,47 | %1.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 127,67 | %17,10 |
| Official Trump | TRUMP | 129,41 | %11,50 |
| Pump.fun | PUMP | 0,246775 | %11,30 |
| Aave | AAVE | 6.707,96 | %10,20 |
| Ether.fi | ETHFI | 29,84 | %9,70 |
| Ethena | ENA | 8,21 | %9,50 |
| Zcash | ZEC | 40.406,00 | %7,60 |
| Gram (prev. Toncoin) | GRAM | 72,62 | %5,30 |
| Bittensor | TAO | 11.167,29 | %5,10 |
| Uniswap | UNI | 218,47 | %4,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,62 | %-4,80 |
| Cronos | CRO | 2,80 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 48,05 | %-2,40 |
| Pi Network | PI | 4,36 | %-2,40 |
| Chainlink | LINK | 550,45 | %-2,30 |
| Bitcoin Cash | BCH | 13.156,35 | %-2,00 |
| KuCoin | KCS | 353,59 | %-2,00 |
| Venice Token | VVV | 801,03 | %-1,70 |
| Monero | XMR | 19.962,23 | %-1,50 |
| Rain | RAIN | 0,67 | %-1,40 |
Bu en son haberleri ilginizi çekebilir
Oyun Haberleri 1 yıl önce
