Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.66	18.66	-1.69	11:43:03
AKBNK	67.25	67.25	-3.31	11:43:03
AKSA	10.73	10.73	-1.74	11:43:00
ALARK	106	106	-2.75	11:43:02
ANSGR	26.24	26.24	-2.02	11:42:59
ARCLK	89	89	-2.41	11:43:01
ASELS	370	370	-1.86	11:43:03
BRSAN	632	632	-2.39	11:43:03
BRYAT	1627	1627	-2.05	11:42:52
BSOKE	18.43	18.43	-3	11:42:55
BTCIM	3.38	3.38	-3.43	11:43:03
CIMSA	42.02	42.02	-2.32	11:42:57
DOHOL	20.88	20.88	-2.16	11:42:54
ECILC	63.8	63.8	-4.85	11:42:53
ENKAI	84.6	84.6	-1.4	11:43:02
EREGL	36.84	36.84	-3.71	11:43:04
FROTO	77.95	77.95	-0.57	11:43:01
GARAN	124.7	124.7	-2.43	11:43:02
GSRAY	0.98	0.98	-2	11:43:03
GUBRF	415	415	-9.98	11:43:04
HEKTS	2.51	2.51	-5.99	11:43:01
ISCTR	12.9	12.9	-3.44	11:43:03
KCHOL	213.5	213.5	-2.42	11:43:04
KRDMD	42.1	42.1	-4.32	11:43:03
MGROS	511.5	511.5	-0.29	11:43:04
IEYHO	207	207	-10	11:41:34
OTKAR	301.5	301.5	-0.82	11:42:58
PETKM	21.26	21.26	-6.26	11:43:04
SAHOL	87.6	87.6	-2.99	11:43:04
SARKY	21.88	21.88	-2.15	11:43:03
SASA	2.52	2.52	-10	11:43:03
SISE	40.8	40.8	-3.77	11:43:02
SKBNK	6.26	6.26	-0.95	11:43:04
TCELL	97.2	97.2	-2.21	11:43:01
THYAO	281.5	281.5	-1.31	11:43:03
TOASO	279.75	279.75	-1.58	11:42:59
TSKB	10.84	10.84	-3.47	11:42:58
TUKAS	1.95	1.95	-2.5	11:43:03
TUPRS	405.75	405.75	-1.64	11:43:03
VESTL	25.24	25.24	-1.56	11:43:04
YKBNK	33.26	33.26	-4.09	11:43:04
ZOREN	2.56	2.56	1.59	11:43:03
FENER	2.63	2.63	-3.31	11:43:00
ULKER	86.9	86.9	-2.52	11:42:59
DOAS	158.2	158.2	-1.31	11:43:01
BIMAS	410.75	410.75	-0.6	11:43:04
VAKBN	32.6	32.6	-3.78	11:43:03
CCOLA	78.15	78.15	0.19	11:43:03
TAVHL	255.25	255.25	0.2	11:43:00
HALKB	46.42	46.42	0.74	11:43:04
ISMEN	33.28	33.28	-0.83	11:42:58
TKFEN	229.7	229.7	-0.13	11:43:02
TTKOM	53.05	53.05	-3.28	11:43:03
AKSEN	71.75	71.75	-3.63	11:43:03
EKGYO	19.14	19.14	-3.33	11:43:03
ENJSA	109.7	109.7	-2.75	11:43:03
MPARK	423.25	423.25	-0.94	11:43:00
KUYAS	62.7	62.7	-9.98	11:43:04
BERA	12.82	12.82	-2.88	11:43:01
PGSUS	148.6	148.6	-0.93	11:43:04
ODAS	7.18	7.18	2.72	11:43:04
MAVI	35.12	35.12	-2.28	11:43:03
RALYH	238.5	238.5	-10	11:42:45
SOKM	57.05	57.05	-2.14	11:42:46
OYAKC	20.72	20.72	-1.15	11:43:00
TURSG	5.99	5.99	-1.16	11:42:52
ESEN	3.28	3.28	-2.09	11:42:51
QUAGR	2.74	2.74	-3.18	11:43:00
CANTE	1.34	1.34	5.51	11:43:03
GENIL	10.25	10.25	-7.66	11:43:01
GESAN	53.4	53.4	-9.95	11:43:02
MAGEN	32.78	32.78	-2.27	11:42:52
MIATK	31.22	31.22	-9.98	11:42:57
PSGYO	2.67	2.67	-6.97	11:43:00
DAPGM	6.99	6.99	-8.03	11:43:00
GRSEL	286.5	286.5	-2.22	11:42:52
EUREN	3.64	3.64	-2.93	11:42:55
KLRHO	53.05	53.05	-3.81	11:42:57
ASTOR	254.5	254.5	-6.52	11:43:04
CVKMD	13.53	13.53	-4.72	11:42:57
EUPWR	62.95	62.95	-9.94	11:43:03
CWENE	27.38	27.38	-5.26	11:42:58
KTLEV	27.46	27.46	-9.97	11:42:59
PASEU	68.4	68.4	-9.94	11:41:57
IZENR	6.08	6.08	-7.88	11:42:59
ENERY	12.38	12.38	-2.52	11:43:00
REEDR	5.37	5.37	0.37	11:43:01
PATEK	22.66	22.66	-9.94	11:43:03
OBAMS	5	5	-3.66	11:43:03
ODINE	570.5	570.5	-9.94	11:42:57
ALTNY	15.18	15.18	-8.66	11:42:58
GRTHO	198.3	198.3	-9.99	11:43:01
GLRMK	158.6	158.6	-3.41	11:43:00
DSTKF	2448	2448	-10	11:42:52
BALSU	7.65	7.65	-5.67	11:43:02
EFOR	18	18	-9.95	11:43:00
PAHOL	1.24	1.24	-3.88	11:43:02
TRENJ	101.3	101.3	-2.22	11:43:03
TRMET	127.5	127.5	-3.48	11:43:00
TRALT	49	49	-2.87	11:43:04