Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.753.704,00 | 4.690.733,00 | 4.827.531,00 | -1.52% |
 Ethereum | ETH | 177.771,00 | 173.333,00 | 186.138,00 | -4.5% |
 XRP | XRP | 123,30 | 120,49 | 128,15 | -3.63% |
 Tether | USDT | 40,90 | 40,82 | 40,93 | 0.21% |
 BNB | BNB | 34.436,00 | 33.813,00 | 35.126,00 | -1.94% |
 Solana | SOL | 7.491,40 | 7.378,44 | 7.960,21 | -5.88% |
 USDC | USDC | 40,87 | 40,79 | 40,90 | 0.2% |
 Lido Staked Ether | STETH | 177.262,00 | 173.045,00 | 185.808,00 | -4.6% |
 Dogecoin | DOGE | 9,15 | 9,02 | 9,86 | -6.69% |
 Cardano | ADA | 37,50 | 36,66 | 39,74 | -5.64% |
 TRON | TRX | 14,30 | 14,10 | 14,52 | -0.51% |
 Chainlink | LINK | 1.035,93 | 999,44 | 1.066,60 | -2.42% |
 Wrapped stETH | WSTETH | 213.371,00 | 209.433,00 | 223.927,00 | -4.38% |
 Wrapped Bitcoin | WBTC | 4.754.371,00 | 4.693.537,00 | 4.827.390,00 | -1.51% |
 Hyperliquid | HYPE | 1.806,45 | 1.758,58 | 1.917,91 | -5.8% |
 Wrapped Beacon ETH | WBETH | 191.028,00 | 186.385,00 | 200.111,00 | -4.54% |
 Stellar | XLM | 16,79 | 16,51 | 17,65 | -4.57% |
 Sui | SUI | 147,61 | 144,28 | 158,76 | -6.64% |
 Wrapped eETH | WEETH | 190.026,00 | 185.886,00 | 199.582,00 | -4.74% |
 Ethena USDe | USDE | 40,94 | 40,82 | 40,99 | 0.2% |
 Bitcoin Cash | BCH | 23.150,00 | 22.970,00 | 23.963,00 | -3.31% |
 Hedera | HBAR | 10,03 | 9,78 | 10,56 | -4.66% |
 Avalanche | AVAX | 971,99 | 957,16 | 1.043,21 | -6.11% |
 WETH | WETH | 177.683,00 | 173.130,00 | 186.347,00 | -4.61% |
 Litecoin | LTC | 4.829,18 | 4.727,70 | 4.993,96 | -3.21% |
 LEO Token | LEO | 387,47 | 386,74 | 395,69 | -0.65% |
 Toncoin | TON | 137,00 | 136,28 | 144,58 | -4.14% |
 USDS | USDS | 40,86 | 40,78 | 40,92 | 0.17% |
 Shiba Inu | SHIB | 0,000519 | 0,000511 | 0,000544 | -4.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,74 | 41,02 | 0.18% |
 WhiteBIT Coin | WBT | 1.807,62 | 1.783,39 | 1.848,60 | -1.88% |
 Uniswap | UNI | 428,65 | 419,47 | 462,86 | -7.36% |
 Coinbase Wrapped BTC | CBBTC | 4.750.596,00 | 4.689.523,00 | 4.832.541,00 | -1.64% |
 Polkadot | DOT | 160,26 | 157,08 | 170,33 | -5.57% |
 Ethena Staked USDe | SUSDE | 48,56 | 48,44 | 48,58 | 0.23% |
 Bitget Token | BGB | 184,86 | 181,93 | 193,18 | -4.3% |
 Monero | XMR | 10.954,61 | 10.800,29 | 11.328,07 | 1.33% |
 Cronos | CRO | 6,00 | 5,86 | 6,33 | -5.26% |
 Pepe | PEPE | 0,000441 | 0,000433 | 0,000469 | -5.76% |
 Ethena | ENA | 27,89 | 27,43 | 29,53 | -5.16% |
 Aave | AAVE | 11.866,94 | 11.657,60 | 12.659,60 | -6.16% |
 Mantle | MNT | 52,65 | 49,34 | 53,85 | -2.22% |
 Dai | DAI | 40,88 | 40,79 | 40,91 | 0.21% |
 Bittensor | TAO | 14.534,78 | 14.318,41 | 15.707,33 | -7.41% |
 Ethereum Classic | ETC | 881,70 | 868,92 | 933,46 | -5.3% |
 NEAR Protocol | NEAR | 105,44 | 104,49 | 115,16 | -8.38% |
 Aptos | APT | 188,19 | 186,26 | 201,36 | -6.48% |
 Ondo | ONDO | 39,31 | 38,63 | 42,24 | -6.76% |
 Internet Computer | ICP | 216,93 | 214,40 | 231,12 | -6.06% |
 Pi Network | PI | 14,72 | 14,51 | 15,85 | -7.06% |
 Jito Staked SOL | JITOSOL | 9.161,08 | 9.028,76 | 9.741,51 | -5.96% |
 Arbitrum | ARB | 21,11 | 20,83 | 22,80 | -7.21% |
 Binance-Peg WETH | WETH | 177.637,00 | 173.331,00 | 186.221,00 | -4.46% |
 OKB | OKB | 4.963,02 | 4.582,45 | 5.003,95 | 0.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,88 | 40,80 | 40,90 | 0.2% |
 POL (ex-MATIC) | POL | 10,58 | 9,81 | 10,54 | 2.1% |
 Kaspa | KAS | 3,61 | 3,52 | 3,85 | -5.96% |
 Algorand | ALGO | 10,45 | 10,18 | 11,19 | -6.56% |
 USD1 | USD1 | 40,88 | 40,68 | 40,95 | 0.24% |
 Cosmos Hub | ATOM | 182,85 | 179,48 | 193,51 | -5.05% |
 Gate | GT | 708,23 | 701,81 | 734,27 | -3.35% |
 VeChain | VET | 0,97 | 0,96 | 1,04 | -6.66% |
 Pudgy Penguins | PENGU | 1,31 | 1,27 | 1,39 | -5.06% |
 Rocket Pool ETH | RETH | 201.897,00 | 197.369,00 | 211.714,00 | -4.58% |
 Sei | SEI | 13,63 | 13,18 | 14,53 | -6.1% |
 Fasttoken | FTN | 186,14 | 185,85 | 186,93 | 0.09% |
 Render | RENDER | 153,92 | 151,52 | 166,60 | -7.53% |
 Binance Staked SOL | BNSOL | 7.995,55 | 7.871,98 | 8.499,19 | -5.93% |
 sUSDS | SUSDS | 43,48 | 43,38 | 43,52 | 0.21% |
 Kelp DAO Restaked ETH | RSETH | 186.386,00 | 182.024,00 | 194.919,00 | -4.37% |
 Official Trump | TRUMP | 370,08 | 364,78 | 386,22 | -4.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,15 | 210,60 | 218,36 | -2.84% |
 Worldcoin | WLD | 39,19 | 38,68 | 42,01 | -6.52% |
 Artificial Superintelligence Alliance | FET | 27,92 | 27,46 | 29,85 | -6.18% |
 Story | IP | 235,71 | 229,01 | 246,74 | -0.92% |
 Bonk | BONK | 0,000923 | 0,000911 | 0,001003 | -7.6% |
 Flare | FLR | 0,98 | 0,97 | 1,05 | -2.69% |
 Filecoin | FIL | 101,18 | 99,21 | 107,03 | -5.13% |
 USDT0 | USDT0 | 40,88 | 40,75 | 41,05 | 0.03% |
 StakeWise Staked ETH | OSETH | 186.646,00 | 182.085,00 | 199.743,00 | -5.76% |
 KuCoin | KCS | 508,37 | 500,50 | 544,49 | -5.98% |
 Liquid Staked ETH | LSETH | 191.525,00 | 187.109,00 | 201.674,00 | -5% |
 Lombard Staked BTC | LBTC | 4.721.876,00 | 4.682.003,00 | 4.851.282,00 | -1.77% |
 Sky | SKY | 3,00 | 2,96 | 3,19 | -4.9% |
 Quant | QNT | 4.368,03 | 4.331,17 | 4.500,14 | -2.75% |
 Jupiter | JUP | 20,24 | 19,85 | 21,58 | -6.04% |
 USDtb | USDTB | 40,88 | 40,78 | 40,91 | 0.23% |
 Injective | INJ | 597,86 | 582,12 | 648,20 | -7.51% |
 Renzo Restaked ETH | EZETH | 187.285,00 | 182.723,00 | 196.292,00 | -4.59% |
 XDC Network | XDC | 3,42 | 3,39 | 3,48 | -1.52% |
 SPX6900 | SPX | 59,50 | 57,47 | 64,64 | -7.79% |
 Falcon USD | USDF | 40,87 | 40,77 | 40,90 | 0.21% |
 Kinetiq Staked HYPE | KHYPE | 1.808,72 | 1.761,14 | 1.921,96 | -5.83% |
 Polygon Bridged USDT (Polygon) | USDT | 40,90 | 40,81 | 40,93 | 0.21% |
 Mantle Staked Ether | METH | 190.151,00 | 185.074,00 | 198.967,00 | -4.43% |
 Provenance Blockchain | HASH | 1,12 | 1,02 | 1,18 | -2.62% |
 Celestia | TIA | 71,86 | 70,62 | 77,11 | -6.55% |
 NEXO | NEXO | 53,66 | 53,10 | 55,00 | -2.45% |
 First Digital USD | FDUSD | 40,86 | 40,44 | 41,03 | 0.29% |
 Optimism | OP | 29,80 | 29,34 | 31,79 | -6.2% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 10,58 | 1,87% |
| Monero | XMR | 10.954,61 | 1,81% |
| Polygon Bridged USDT (Polygon) | USDT | 40,90 | 1,76% |
| Renzo Restaked ETH | EZETH | 187.285,00 | 1,48% |
| Dai | DAI | 40,88 | 1,00% |
| Ethena USDe | USDE | 40,94 | 0,72% |
| USDT0 | USDT0 | 40,88 | 0,53% |
| Falcon USD | USDF | 40,87 | 0,366940% |
| Ethena Staked USDe | SUSDE | 48,56 | 0,348640% |
| OKB | OKB | 4.963,02 | 0,325750% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 10,58 | 2,10% |
| Monero | XMR | 10.954,61 | 1,33% |
| OKB | OKB | 4.963,02 | 0,433220% |
| First Digital USD | FDUSD | 40,86 | 0,287470% |
| USDtb | USDTB | 40,88 | 0,226720% |
| Ethena Staked USDe | SUSDE | 48,56 | 0,226520% |
| Polygon Bridged USDT (Polygon) | USDT | 40,90 | 0,213180% |
| Dai | DAI | 40,88 | 0,212510% |
| sUSDS | SUSDS | 43,48 | 0,210330% |
| Falcon USD | USDF | 40,87 | 0,209970% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 105,44 | -8,38% |
| SPX6900 | SPX | 59,50 | -7,79% |
| Bonk | BONK | 0,000923 | -7,60% |
| Render | RENDER | 153,92 | -7,53% |
| Injective | INJ | 597,86 | -7,51% |
| Bittensor | TAO | 14.534,78 | -7,41% |
| Uniswap | UNI | 428,65 | -7,36% |
| Arbitrum | ARB | 21,11 | -7,21% |
| Pi Network | PI | 14,72 | -7,06% |
| Ondo | ONDO | 39,31 | -6,76% |