Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.740.887,00 | 4.431.300,00 | 5.117.635,00 | -6.56% |
 Ethereum | ETH | 161.033,00 | 149.590,00 | 183.536,00 | -11.7% |
 Tether | USDT | 41,91 | 41,83 | 42,20 | 0.17% |
 BNB | BNB | 47.621,00 | 38.074,00 | 53.421,00 | -8.95% |
 XRP | XRP | 102,39 | 80,19 | 118,46 | -12.48% |
 Solana | SOL | 7.959,62 | 7.395,37 | 9.371,38 | -13.75% |
 USDC | USDC | 41,84 | 41,80 | 41,87 | 0.07% |
 Lido Staked Ether | STETH | 160.855,00 | 144.499,00 | 183.466,00 | -11.71% |
 Dogecoin | DOGE | 8,35 | 6,23 | 10,59 | -19.82% |
 TRON | TRX | 13,35 | 13,33 | 14,10 | -5.13% |
 Cardano | ADA | 28,04 | 19,77 | 34,39 | -17.52% |
 Wrapped stETH | WSTETH | 195.822,00 | 184.092,00 | 223.142,00 | -11.76% |
 Wrapped Bitcoin | WBTC | 4.742.856,00 | 4.531.475,00 | 5.114.015,00 | -6.51% |
 Ethena USDe | USDE | 41,82 | 40,06 | 42,18 | 0.12% |
 Figure Heloc | FIGR_HELOC | 43,32 | 43,06 | 43,60 | 0.55% |
 Wrapped Beacon ETH | WBETH | 171.845,00 | 137.847,00 | 198.153,00 | -12.88% |
 Chainlink | LINK | 756,50 | 541,22 | 951,03 | -18.23% |
 Bitcoin Cash | BCH | 22.339,00 | 20.339,00 | 24.966,00 | -9.23% |
 Hyperliquid | HYPE | 1.640,36 | 1.297,62 | 1.892,84 | -11.23% |
 Stellar | XLM | 13,80 | 9,72 | 16,11 | -12.63% |
 Wrapped eETH | WEETH | 173.739,00 | 161.913,00 | 197.979,00 | -11.67% |
 Sui | SUI | 116,04 | 78,79 | 145,36 | -19.07% |
 Avalanche | AVAX | 949,49 | 677,33 | 1.195,79 | -19.97% |
 WETH | WETH | 161.136,00 | 150.605,00 | 183.602,00 | -11.67% |
 LEO Token | LEO | 401,59 | 395,58 | 403,71 | -0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 40,25 | 43,37 | 0.56% |
 USDS | USDS | 41,86 | 41,52 | 42,36 | 0.13% |
 Litecoin | LTC | 4.264,30 | 3.433,93 | 5.641,23 | -20.83% |
 Coinbase Wrapped BTC | CBBTC | 4.740.952,00 | 4.572.363,00 | 5.111.369,00 | -6.5% |
 Hedera | HBAR | 7,14 | 4,70 | 9,06 | -19.36% |
 USDT0 | USDT0 | 41,91 | 41,58 | 42,43 | 0.17% |
 WhiteBIT Coin | WBT | 1.775,53 | 1.700,16 | 1.828,75 | -2.39% |
 Shiba Inu | SHIB | 0,000432 | 0,000312 | 0,000507 | -13.61% |
 Ethena Staked USDe | SUSDE | 50,12 | 50,11 | 50,53 | -0.04% |
 Mantle | MNT | 74,16 | 54,78 | 98,73 | -22.22% |
 Cronos | CRO | 6,65 | 4,39 | 8,11 | -16.76% |
 Toncoin | TON | 90,62 | 57,58 | 115,13 | -20.5% |
 Monero | XMR | 12.383,63 | 11.293,74 | 14.385,82 | -13.53% |
 Polkadot | DOT | 132,67 | 89,09 | 179,06 | -22.07% |
 Dai | DAI | 41,85 | 41,67 | 42,60 | 0.1% |
 OKB | OKB | 7.644,99 | 6.261,58 | 8.767,08 | -11.04% |
 Zcash | ZEC | 9.585,65 | 7.141,71 | 11.245,32 | -2.19% |
 MemeCore | M | 91,46 | 74,87 | 92,53 | 7.35% |
 World Liberty Financial | WLFI | 5,67 | 4,38 | 7,54 | -23.61% |
 Uniswap | UNI | 251,59 | 172,05 | 357,05 | -24.64% |
 Aave | AAVE | 9.831,59 | 7.252,67 | 11.679,26 | -14.5% |
 Bitget Token | BGB | 205,86 | 181,65 | 238,16 | -13.16% |
 Ethena | ENA | 19,06 | 13,49 | 23,81 | -18.5% |
 NEAR Protocol | NEAR | 104,13 | 90,82 | 134,55 | -14.28% |
 Pepe | PEPE | 0,000295 | 0,000206 | 0,000392 | -23.72% |
 Bittensor | TAO | 12.498,39 | 9.862,26 | 16.556,41 | -13.17% |
 Jito Staked SOL | JITOSOL | 9.835,35 | 9.049,58 | 11.593,02 | -13.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,85 | 41,82 | 41,85 | 0.05% |
 Aptos | APT | 160,11 | 117,31 | 213,95 | -24.05% |
 USD1 | USD1 | 41,86 | 41,74 | 42,14 | 0.13% |
 Currency One USD | C1USD | 42,29 | 41,57 | 42,29 | 1.36% |
 PayPal USD | PYUSD | 41,85 | 41,79 | 41,95 | 0.05% |
 Ondo | ONDO | 31,35 | 19,43 | 37,67 | -14.89% |
 Aster | ASTER | 57,84 | 52,31 | 76,43 | -14.55% |
 Binance-Peg WETH | WETH | 161.783,00 | 128.963,00 | 183.685,00 | -11.33% |
 Ethereum Classic | ETC | 631,92 | 459,99 | 857,77 | -23.41% |
 sUSDS | SUSDS | 44,77 | 44,37 | 46,24 | -0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,91 | 217,76 | 243,53 | -6.26% |
 Binance Staked SOL | BNSOL | 8.437,33 | 7.142,55 | 10.081,62 | -14.84% |
 POL (ex-MATIC) | POL | 8,21 | 5,37 | 10,03 | -16.96% |
 Worldcoin | WLD | 39,28 | 24,49 | 54,41 | -23.39% |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000090 | -4.85% |
 Gate | GT | 655,70 | 597,99 | 683,59 | -3.35% |
 KuCoin | KCS | 600,23 | 597,12 | 653,84 | -7.97% |
 USDtb | USDTB | 41,87 | 41,47 | 43,42 | 0.13% |
 Provenance Blockchain | HASH | 1,47 | 1,30 | 1,70 | -9.82% |
 Rocket Pool ETH | RETH | 184.741,00 | 172.103,00 | 210.005,00 | -11.66% |
 Arbitrum | ARB | 13,22 | 8,77 | 18,00 | -24.57% |
 BFUSD | BFUSD | 41,87 | 41,78 | 42,14 | 0.13% |
 Pi Network | PI | 8,58 | 7,20 | 9,97 | -9.77% |
 Internet Computer | ICP | 128,79 | 93,38 | 186,50 | -29.31% |
 Algorand | ALGO | 7,77 | 5,48 | 9,41 | -15.37% |
 Kelp DAO Restaked ETH | RSETH | 170.054,00 | 158.938,00 | 193.607,00 | -11.58% |
 Pudgy Penguins | PENGU | 1,02 | 0,60 | 1,32 | -18.59% |
 Kinetiq Staked HYPE | KHYPE | 1.641,64 | 1.245,55 | 1.899,15 | -11.45% |
 Falcon USD | USDF | 41,77 | 41,46 | 41,95 | 0.37% |
 Story | IP | 201,79 | 145,09 | 374,18 | -45.18% |
 Tether Gold | XAUT | 167.121,00 | 165.300,00 | 168.420,00 | 0.5% |
 Flare | FLR | 0,82 | 0,70 | 0,96 | -11.42% |
 Wrapped BNB | WBNB | 47.667,00 | 38.890,00 | 53.346,00 | -8.67% |
 Kaspa | KAS | 2,31 | 1,17 | 3,13 | -24.92% |
 Cosmos Hub | ATOM | 129,35 | 98,10 | 174,90 | -23.6% |
 StakeWise Staked ETH | OSETH | 169.753,00 | 158.643,00 | 193.686,00 | -11.77% |
 Pump.fun | PUMP | 0,171493 | 0,133308 | 0,232396 | -25.54% |
 Sky | SKY | 2,55 | 1,67 | 2,86 | -9.99% |
 VeChain | VET | 0,68 | 0,480339 | 0,94 | -26.47% |
 Sei | SEI | 9,43 | 5,59 | 12,19 | -19.65% |
 Liquid Staked ETH | LSETH | 172.217,00 | 163.378,00 | 198.299,00 | -12.64% |
 Lombard Staked BTC | LBTC | 4.733.650,00 | 4.307.594,00 | 5.113.266,00 | -6.85% |
 Quant | QNT | 3.636,96 | 3.057,88 | 4.242,78 | -13.19% |
 Render | RENDER | 102,14 | 58,13 | 139,31 | -24.47% |
 Renzo Restaked ETH | EZETH | 170.627,00 | 161.744,00 | 194.750,00 | -11.96% |
 PAX Gold | PAXG | 166.719,00 | 160.986,00 | 168.576,00 | -0.22% |
 Filecoin | FIL | 72,51 | 35,49 | 101,64 | -24.69% |
 ChainOpera AI | COAI | 261,53 | 239,05 | 357,32 | 0.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 91,46 | 7,29% |
| USDS | USDS | 41,86 | 1,31% |
| Currency One USD | C1USD | 42,29 | 1,29% |
| Dai | DAI | 41,85 | 1,06% |
| PAX Gold | PAXG | 166.719,00 | 0,95% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 0,86% |
| Tether | USDT | 41,91 | 0,63% |
| Figure Heloc | FIGR_HELOC | 43,32 | 0,55% |
| PayPal USD | PYUSD | 41,85 | 0,329360% |
| USDtb | USDTB | 41,87 | 0,264540% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 91,46 | 7,35% |
| Currency One USD | C1USD | 42,29 | 1,36% |
| ChainOpera AI | COAI | 261,53 | 0,74% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,05 | 0,56% |
| Figure Heloc | FIGR_HELOC | 43,32 | 0,55% |
| Falcon USD | USDF | 41,77 | 0,366090% |
| Tether | USDT | 41,91 | 0,166670% |
| USDT0 | USDT0 | 41,91 | 0,165130% |
| USDS | USDS | 41,86 | 0,129820% |
| USDtb | USDTB | 41,87 | 0,129080% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 201,79 | -45,18% |
| Internet Computer | ICP | 128,79 | -29,31% |
| VeChain | VET | 0,68 | -26,47% |
| Pump.fun | PUMP | 0,171493 | -25,54% |
| Kaspa | KAS | 2,31 | -24,92% |
| Filecoin | FIL | 72,51 | -24,69% |
| Uniswap | UNI | 251,59 | -24,64% |
| Arbitrum | ARB | 13,22 | -24,57% |
| Render | RENDER | 102,14 | -24,47% |
| Aptos | APT | 160,11 | -24,05% |