Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.562.705,00 | 4.503.292,00 | 4.609.520,00 | -0.8% |
 Ethereum | ETH | 177.677,00 | 175.757,00 | 184.134,00 | -3.12% |
 Tether | USDT | 41,26 | 41,16 | 41,27 | 0.19% |
 XRP | XRP | 114,86 | 114,80 | 117,65 | -1.7% |
 BNB | BNB | 34.853,00 | 34.659,00 | 35.207,00 | -0.96% |
 Solana | SOL | 8.317,34 | 8.303,87 | 8.671,20 | -3.98% |
 USDC | USDC | 41,24 | 41,14 | 41,25 | 0.21% |
 Lido Staked Ether | STETH | 177.452,00 | 175.552,00 | 183.651,00 | -3% |
 Dogecoin | DOGE | 8,76 | 8,68 | 9,02 | -2.84% |
 TRON | TRX | 13,79 | 13,74 | 14,06 | -1.76% |
 Cardano | ADA | 33,29 | 33,11 | 34,43 | -2.99% |
 Wrapped stETH | WSTETH | 215.273,00 | 212.891,00 | 222.878,00 | -2.99% |
 Chainlink | LINK | 921,25 | 915,40 | 984,47 | -5.91% |
 Wrapped Beacon ETH | WBETH | 191.504,00 | 189.390,00 | 198.408,00 | -3.06% |
 Wrapped Bitcoin | WBTC | 4.562.523,00 | 4.494.503,00 | 4.604.903,00 | -0.8% |
 Figure Heloc | FIGR_HELOC | 42,64 | 40,84 | 43,05 | 3.9% |
 Ethena USDe | USDE | 41,28 | 41,14 | 41,33 | 0.22% |
 Hyperliquid | HYPE | 1.866,39 | 1.829,27 | 1.897,54 | -1.64% |
 Sui | SUI | 135,25 | 133,52 | 139,08 | -2.7% |
 Bitcoin Cash | BCH | 24.164,00 | 24.087,00 | 24.560,00 | -1.21% |
 Wrapped eETH | WEETH | 190.670,00 | 188.571,00 | 197.569,00 | -3.09% |
 Stellar | XLM | 14,53 | 14,46 | 14,89 | -2.24% |
 Avalanche | AVAX | 986,34 | 985,81 | 1.039,28 | -4.71% |
 WETH | WETH | 177.755,00 | 175.773,00 | 184.188,00 | -3.06% |
 Hedera | HBAR | 8,79 | 8,70 | 8,99 | -2.08% |
 Cronos | CRO | 10,92 | 10,83 | 11,48 | -2.47% |
 LEO Token | LEO | 394,25 | 390,91 | 394,30 | 0.74% |
 Litecoin | LTC | 4.591,54 | 4.515,72 | 4.646,96 | -1.15% |
 USDS | USDS | 41,24 | 41,13 | 41,25 | 0.23% |
 Toncoin | TON | 127,61 | 127,26 | 131,77 | -2.78% |
 Shiba Inu | SHIB | 0,000500 | 0,000495 | 0,000514 | -2.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,26 | 41,14 | 41,27 | 0.21% |
 WhiteBIT Coin | WBT | 1.740,87 | 1.722,84 | 1.773,03 | -1.64% |
 Coinbase Wrapped BTC | CBBTC | 4.563.199,00 | 4.503.736,00 | 4.611.640,00 | -0.86% |
 Polkadot | DOT | 155,29 | 153,90 | 158,93 | -2.22% |
 Ethena Staked USDe | SUSDE | 49,29 | 49,12 | 49,31 | 0.29% |
 Uniswap | UNI | 383,75 | 377,78 | 400,14 | -3.44% |
 World Liberty Financial | WLFI | 7,51 | 6,75 | 8,96 | -16.14% |
 Monero | XMR | 11.099,23 | 10.911,93 | 11.307,47 | 0.48% |
 Aave | AAVE | 12.637,03 | 12.624,71 | 13.461,98 | -5.72% |
 Dai | DAI | 41,25 | 41,08 | 41,27 | 0.23% |
 Ethena | ENA | 26,87 | 26,45 | 30,06 | -10.62% |
 Bitget Token | BGB | 198,19 | 197,38 | 207,49 | -3.61% |
 Pepe | PEPE | 0,000391 | 0,000387 | 0,000409 | -4.13% |
 OKB | OKB | 7.306,45 | 7.184,47 | 7.502,92 | -0.07% |
 Mantle | MNT | 46,83 | 44,97 | 47,98 | 1.83% |
 Ethereum Classic | ETC | 835,29 | 825,94 | 857,16 | -2.49% |
 Bittensor | TAO | 12.995,54 | 12.822,08 | 13.393,36 | -2.95% |
 Jito Staked SOL | JITOSOL | 10.195,36 | 10.186,70 | 10.648,45 | -3.95% |
 NEAR Protocol | NEAR | 97,88 | 97,41 | 101,59 | -3.49% |
 POL (ex-MATIC) | POL | 11,56 | 11,18 | 11,76 | 0.99% |
 Aptos | APT | 175,31 | 173,06 | 179,77 | -2.42% |
 Ondo | ONDO | 37,52 | 37,28 | 38,83 | -3.39% |
 USDT0 | USDT0 | 41,23 | 41,07 | 41,31 | 0.08% |
 Pi Network | PI | 14,29 | 14,04 | 14,70 | -2.78% |
 USD1 | USD1 | 41,22 | 41,11 | 41,23 | 0.16% |
 Binance-Peg WETH | WETH | 177.712,00 | 175.668,00 | 184.124,00 | -3.01% |
 Arbitrum | ARB | 19,95 | 19,73 | 21,09 | -5.08% |
 Internet Computer | ICP | 193,63 | 192,96 | 202,30 | -4.29% |
 Story | IP | 325,15 | 324,32 | 349,51 | -6.34% |
 Binance Staked SOL | BNSOL | 8.913,18 | 8.891,69 | 9.302,33 | -4.18% |
 MemeCore | M | 55,89 | 40,19 | 60,98 | 38.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,25 | 41,15 | 41,26 | 0.2% |
 Kaspa | KAS | 3,38 | 3,34 | 3,46 | -2.47% |
 sUSDS | SUSDS | 43,96 | 43,68 | 44,19 | 0.2% |
 Cosmos Hub | ATOM | 180,33 | 178,83 | 186,03 | -3.05% |
 Gate | GT | 694,52 | 689,04 | 701,51 | -0.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,66 | 222,14 | 226,55 | -1.65% |
 Algorand | ALGO | 9,40 | 9,28 | 9,59 | -1.84% |
 VeChain | VET | 0,95 | 0,95 | 0,99 | -3.18% |
 Rocket Pool ETH | RETH | 202.413,00 | 199.931,00 | 209.444,00 | -3.08% |
 Fasttoken | FTN | 186,15 | 184,69 | 186,20 | 0.34% |
 KuCoin | KCS | 609,63 | 604,32 | 632,76 | -2.7% |
 Kelp DAO Restaked ETH | RSETH | 186.792,00 | 184.791,00 | 193.591,00 | -3.18% |
 Pudgy Penguins | PENGU | 1,18 | 1,16 | 1,26 | -6.18% |
 Render | RENDER | 138,84 | 136,69 | 143,33 | -3.11% |
 Worldcoin | WLD | 35,81 | 35,52 | 37,11 | -3.33% |
 Sky | SKY | 3,02 | 2,97 | 3,09 | -1.5% |
 BFUSD | BFUSD | 41,22 | 41,12 | 41,23 | 0.17% |
 Kinetiq Staked HYPE | KHYPE | 1.873,32 | 1.833,68 | 1.903,15 | -1.53% |
 Sei | SEI | 11,54 | 11,40 | 12,03 | -4.08% |
 Official Trump | TRUMP | 342,67 | 337,54 | 347,26 | -1.26% |
 Falcon USD | USDF | 41,23 | 41,07 | 41,27 | 0.19% |
 StakeWise Staked ETH | OSETH | 186.988,00 | 184.909,00 | 193.701,00 | -3.09% |
 USDtb | USDTB | 41,25 | 41,04 | 41,29 | 0.22% |
 Filecoin | FIL | 93,72 | 92,11 | 95,99 | -2.19% |
 Liquid Staked ETH | LSETH | 192.007,00 | 189.772,00 | 199.049,00 | -3.16% |
 Artificial Superintelligence Alliance | FET | 24,56 | 24,33 | 25,52 | -3.79% |
 Lombard Staked BTC | LBTC | 4.564.818,00 | 4.497.300,00 | 4.615.471,00 | -0.74% |
 Bonk | BONK | 0,000800 | 0,000788 | 0,000843 | -5.05% |
 Pump.fun | PUMP | 0,174489 | 0,164172 | 0,183321 | 3.91% |
 Jupiter | JUP | 19,77 | 19,58 | 20,50 | -3.41% |
 Flare | FLR | 0,83 | 0,82 | 0,85 | -1.98% |
 Quant | QNT | 4.155,92 | 4.101,43 | 4.186,74 | -0.48% |
 Four | FORM | 152,70 | 147,19 | 153,63 | 1.9% |
 Polygon Bridged USDT (Polygon) | USDT | 41,24 | 41,15 | 41,26 | 0.18% |
 XDC Network | XDC | 3,19 | 3,18 | 3,25 | -1.17% |
 Renzo Restaked ETH | EZETH | 187.785,00 | 185.716,00 | 194.661,00 | -3.16% |
 Tether Gold | XAUT | 146.743,00 | 144.895,00 | 147.036,00 | -0.19% |
 Provenance Blockchain | HASH | 1,13 | 1,02 | 1,17 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,89 | 38,61% |
| Falcon USD | USDF | 41,23 | 21,06% |
| Figure Heloc | FIGR_HELOC | 42,64 | 3,82% |
| Pump.fun | PUMP | 0,174489 | 3,21% |
| Four | FORM | 152,70 | 2,21% |
| sUSDS | SUSDS | 43,96 | 2,27% |
| Mantle | MNT | 46,83 | 2,01% |
| Lombard Staked BTC | LBTC | 4.564.818,00 | 1,56% |
| POL (ex-MATIC) | POL | 11,56 | 0,67% |
| Monero | XMR | 11.099,23 | 0,64% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,89 | 38,83% |
| Pump.fun | PUMP | 0,174489 | 3,91% |
| Figure Heloc | FIGR_HELOC | 42,64 | 3,90% |
| Four | FORM | 152,70 | 1,90% |
| Mantle | MNT | 46,83 | 1,83% |
| POL (ex-MATIC) | POL | 11,56 | 0,99% |
| LEO Token | LEO | 394,25 | 0,74% |
| Monero | XMR | 11.099,23 | 0,475680% |
| Fasttoken | FTN | 186,15 | 0,339330% |
| Ethena Staked USDe | SUSDE | 49,29 | 0,286970% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 7,51 | -16,14% |
| Ethena | ENA | 26,87 | -10,62% |
| Story | IP | 325,15 | -6,34% |
| Pudgy Penguins | PENGU | 1,18 | -6,18% |
| Chainlink | LINK | 921,25 | -5,91% |
| Aave | AAVE | 12.637,03 | -5,72% |
| Arbitrum | ARB | 19,95 | -5,08% |
| Bonk | BONK | 0,000800 | -5,05% |
| Avalanche | AVAX | 986,34 | -4,71% |
| Internet Computer | ICP | 193,63 | -4,29% |