Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.770.303,00 | 4.793.581,00 | 5.117.635,00 | -5.84% |
 Ethereum | ETH | 162.284,00 | 162.765,00 | 183.680,00 | -10.67% |
 Tether | USDT | 41,87 | 41,83 | 41,87 | 0.05% |
 BNB | BNB | 49.747,00 | 49.793,00 | 53.421,00 | -4.76% |
 XRP | XRP | 105,84 | 106,05 | 118,46 | -9.33% |
 Solana | SOL | 8.234,78 | 8.263,76 | 9.371,38 | -10.09% |
 USDC | USDC | 41,84 | 41,80 | 41,84 | 0.07% |
 Dogecoin | DOGE | 9,12 | 9,17 | 10,59 | -11.84% |
 Lido Staked Ether | STETH | 162.547,00 | 163.076,00 | 183.674,00 | -10.43% |
 TRON | TRX | 13,64 | 13,64 | 14,10 | -2.97% |
 Cardano | ADA | 30,10 | 30,25 | 34,39 | -10.97% |
 Wrapped stETH | WSTETH | 198.007,00 | 197.055,00 | 223.403,00 | -10.31% |
 Ethena USDe | USDE | 41,79 | 41,71 | 41,88 | -0.04% |
 Wrapped Bitcoin | WBTC | 4.788.077,00 | 4.788.709,00 | 5.114.015,00 | -5.69% |
 Wrapped Beacon ETH | WBETH | 175.115,00 | 176.310,00 | 198.453,00 | -10.6% |
 Chainlink | LINK | 819,53 | 823,45 | 951,03 | -9.98% |
 Figure Heloc | FIGR_HELOC | 43,34 | 41,72 | 43,35 | 3.87% |
 Hyperliquid | HYPE | 1.732,02 | 1.722,89 | 1.892,84 | -5.51% |
 Sui | SUI | 128,60 | 129,59 | 145,36 | -9.27% |
 Stellar | XLM | 14,36 | 14,36 | 16,11 | -8.9% |
 Bitcoin Cash | BCH | 22.683,00 | 22.707,00 | 24.966,00 | -5.83% |
 Avalanche | AVAX | 1.052,32 | 1.053,95 | 1.195,79 | -10.25% |
 Wrapped eETH | WEETH | 175.333,00 | 174.390,00 | 198.192,00 | -10.58% |
 WETH | WETH | 162.526,00 | 162.952,00 | 183.838,00 | -10.45% |
 Litecoin | LTC | 5.097,03 | 4.972,68 | 5.641,23 | 2.14% |
 LEO Token | LEO | 400,88 | 398,74 | 403,71 | -0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,66 | 41,57 | 42,00 | -0.4% |
 Hedera | HBAR | 8,02 | 8,05 | 9,06 | -9.27% |
 USDS | USDS | 41,62 | 41,64 | 41,99 | -0.37% |
 Coinbase Wrapped BTC | CBBTC | 4.774.999,00 | 4.796.433,00 | 5.111.369,00 | -5.83% |
 USDT0 | USDT0 | 41,85 | 41,70 | 41,92 | 0.02% |
 Mantle | MNT | 84,05 | 81,91 | 100,63 | -14.6% |
 Shiba Inu | SHIB | 0,000455 | 0,000455 | 0,000507 | -8.63% |
 Toncoin | TON | 103,11 | 103,03 | 115,13 | -9.25% |
 WhiteBIT Coin | WBT | 1.739,08 | 1.739,59 | 1.828,75 | -4.11% |
 Monero | XMR | 13.290,19 | 13.297,25 | 14.447,23 | -6.29% |
 Ethena Staked USDe | SUSDE | 50,18 | 50,11 | 50,19 | 0.12% |
 Cronos | CRO | 6,98 | 6,97 | 8,11 | -13.45% |
 Polkadot | DOT | 155,87 | 155,96 | 179,06 | -7.68% |
 Dai | DAI | 41,78 | 41,72 | 41,90 | -0.07% |
 Uniswap | UNI | 292,29 | 292,95 | 357,05 | -10.17% |
 World Liberty Financial | WLFI | 6,29 | 6,11 | 7,55 | -15.23% |
 OKB | OKB | 7.911,60 | 7.915,61 | 8.811,76 | -8.83% |
 Zcash | ZEC | 9.622,62 | 8.723,30 | 11.245,32 | 7.76% |
 Aave | AAVE | 10.317,69 | 10.350,52 | 11.679,26 | -9.36% |
 Bitget Token | BGB | 220,98 | 221,16 | 239,24 | -6.66% |
 NEAR Protocol | NEAR | 116,30 | 117,21 | 134,55 | -2.6% |
 Pepe | PEPE | 0,000342 | 0,000343 | 0,000392 | -10.9% |
 MemeCore | M | 85,34 | 79,64 | 87,76 | -2.25% |
 Ethena | ENA | 19,63 | 19,72 | 23,81 | -14.15% |
 Bittensor | TAO | 14.533,96 | 14.115,46 | 16.556,41 | 2.88% |
 Aptos | APT | 191,50 | 192,14 | 213,95 | -8.62% |
 Jito Staked SOL | JITOSOL | 10.202,05 | 10.212,77 | 11.593,02 | -9.87% |
 Aster | ASTER | 70,70 | 64,24 | 76,43 | 0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,85 | 41,81 | 41,85 | 0.06% |
 Ethereum Classic | ETC | 724,23 | 726,73 | 857,77 | -8.97% |
 USD1 | USD1 | 41,78 | 41,74 | 41,85 | -0.1% |
 PayPal USD | PYUSD | 41,84 | 41,81 | 41,86 | 0.04% |
 Currency One USD | C1USD | 41,57 | 41,57 | 41,98 | -0.46% |
 Story | IP | 325,20 | 325,20 | 374,18 | -12.43% |
 Ondo | ONDO | 32,32 | 32,39 | 37,67 | -12.22% |
 Binance Staked SOL | BNSOL | 8.799,15 | 8.866,30 | 10.081,62 | -10.47% |
 Binance-Peg WETH | WETH | 160.270,00 | 160.621,00 | 184.097,00 | -11.67% |
 Worldcoin | WLD | 44,06 | 44,07 | 54,41 | -12.14% |
 sUSDS | SUSDS | 45,07 | 44,37 | 45,23 | 0.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 229,50 | 229,40 | 243,53 | -4.91% |
 POL (ex-MATIC) | POL | 8,94 | 8,95 | 10,03 | -8.68% |
 Internet Computer | ICP | 163,77 | 163,87 | 186,50 | -9.34% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000090 | -1.91% |
 Arbitrum | ARB | 15,29 | 15,32 | 18,00 | -12.01% |
 KuCoin | KCS | 629,35 | 626,92 | 654,98 | -3.31% |
 Gate | GT | 667,71 | 663,57 | 683,59 | -0.84% |
 Provenance Blockchain | HASH | 1,50 | 1,39 | 1,70 | -4.27% |
 USDtb | USDTB | 41,84 | 41,47 | 41,89 | 0.04% |
 Pi Network | PI | 9,06 | 9,01 | 9,97 | -5.41% |
 Cosmos Hub | ATOM | 156,63 | 157,10 | 174,90 | -7.31% |
 Rocket Pool ETH | RETH | 186.747,00 | 186.825,00 | 210.286,00 | -10.13% |
 VeChain | VET | 0,84 | 0,84 | 0,94 | -8.95% |
 Kaspa | KAS | 2,69 | 2,70 | 3,13 | -12.55% |
 Algorand | ALGO | 8,17 | 8,18 | 9,41 | -10.32% |
 Pump.fun | PUMP | 0,199565 | 0,200715 | 0,234977 | -13.31% |
 BFUSD | BFUSD | 41,83 | 41,79 | 41,84 | 0.06% |
 Pudgy Penguins | PENGU | 1,09 | 1,10 | 1,32 | -13.93% |
 Kinetiq Staked HYPE | KHYPE | 1.735,17 | 1.746,74 | 1.899,15 | -5.46% |
 Kelp DAO Restaked ETH | RSETH | 172.219,00 | 170.685,00 | 193.836,00 | -10.02% |
 Flare | FLR | 0,85 | 0,85 | 0,96 | -7.42% |
 Wrapped BNB | WBNB | 49.910,00 | 49.847,00 | 53.346,00 | -4.43% |
 Falcon USD | USDF | 41,56 | 41,47 | 41,93 | -0.05% |
 Sei | SEI | 10,29 | 10,31 | 12,19 | -11.35% |
 Tether Gold | XAUT | 168.147,00 | 165.300,00 | 168.420,00 | 1.13% |
 Sky | SKY | 2,67 | 2,66 | 2,86 | -4.31% |
 StakeWise Staked ETH | OSETH | 172.198,00 | 171.709,00 | 193.904,00 | -10.11% |
 Filecoin | FIL | 87,51 | 87,72 | 101,64 | -7.96% |
 Render | RENDER | 116,49 | 117,05 | 139,31 | -14.21% |
 Liquid Staked ETH | LSETH | 177.035,00 | 177.051,00 | 198.506,00 | -9.64% |
 Lombard Staked BTC | LBTC | 4.800.594,00 | 4.789.575,00 | 5.113.266,00 | -5.13% |
 Quant | QNT | 3.952,32 | 3.965,95 | 4.242,78 | -5.71% |
 ChainOpera AI | COAI | 288,62 | 221,67 | 302,95 | 18.42% |
 Official Trump | TRUMP | 281,38 | 282,14 | 317,46 | -10.4% |
 Renzo Restaked ETH | EZETH | 172.911,00 | 173.371,00 | 194.839,00 | -10.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 288,62 | 18,84% |
| Zcash | ZEC | 9.622,62 | 8,27% |
| Figure Heloc | FIGR_HELOC | 43,34 | 3,87% |
| Bittensor | TAO | 14.533,96 | 3,34% |
| USDT0 | USDT0 | 41,85 | 3,01% |
| Litecoin | LTC | 5.097,03 | 2,15% |
| Tether Gold | XAUT | 168.147,00 | 1,16% |
| Provenance Blockchain | HASH | 1,50 | 1,07% |
| Aster | ASTER | 70,70 | 0,97% |
| Dai | DAI | 41,78 | 0,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 288,62 | 18,42% |
| Zcash | ZEC | 9.622,62 | 7,76% |
| Figure Heloc | FIGR_HELOC | 43,34 | 3,87% |
| Bittensor | TAO | 14.533,96 | 2,88% |
| Litecoin | LTC | 5.097,03 | 2,14% |
| Tether Gold | XAUT | 168.147,00 | 1,13% |
| sUSDS | SUSDS | 45,07 | 0,76% |
| Aster | ASTER | 70,70 | 0,74% |
| Ethena Staked USDe | SUSDE | 50,18 | 0,118350% |
| USDC | USDC | 41,84 | 0,074920% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 6,29 | -15,23% |
| Mantle | MNT | 84,05 | -14,60% |
| Render | RENDER | 116,49 | -14,21% |
| Ethena | ENA | 19,63 | -14,15% |
| Pudgy Penguins | PENGU | 1,09 | -13,93% |
| Cronos | CRO | 6,98 | -13,45% |
| Pump.fun | PUMP | 0,199565 | -13,31% |
| Kaspa | KAS | 2,69 | -12,55% |
| Story | IP | 325,20 | -12,43% |
| Ondo | ONDO | 32,32 | -12,22% |