Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.968.926,00 | 4.791.117,00 | 4.975.692,00 | 3.51% |
 Ethereum | ETH | 175.663,00 | 170.209,00 | 176.510,00 | 2.23% |
 XRP | XRP | 133,51 | 128,69 | 133,48 | 0.7% |
 Tether | USDT | 40,74 | 40,67 | 40,80 | 0.16% |
 BNB | BNB | 33.519,00 | 32.513,00 | 33.622,00 | 1.58% |
 Solana | SOL | 7.575,66 | 7.261,80 | 7.592,57 | 1.9% |
 USDC | USDC | 40,74 | 40,66 | 40,79 | 0.18% |
 Lido Staked Ether | STETH | 175.190,00 | 169.940,00 | 176.186,00 | 1.96% |
 Dogecoin | DOGE | 9,75 | 9,41 | 9,81 | -0.46% |
 TRON | TRX | 13,89 | 13,77 | 13,95 | 0.32% |
 Cardano | ADA | 33,56 | 32,18 | 33,90 | 0.02% |
 Wrapped stETH | WSTETH | 212.625,00 | 205.758,00 | 213.960,00 | 2.28% |
 Hyperliquid | HYPE | 1.886,85 | 1.752,46 | 1.893,91 | 5.66% |
 Wrapped Bitcoin | WBTC | 4.965.698,00 | 4.791.922,00 | 4.968.989,00 | 3.31% |
 Chainlink | LINK | 907,69 | 868,20 | 919,65 | 0.62% |
 Stellar | XLM | 18,52 | 17,74 | 18,60 | 0.9% |
 Sui | SUI | 160,93 | 154,74 | 161,91 | 0.54% |
 Wrapped Beacon ETH | WBETH | 188.964,00 | 183.296,00 | 189.802,00 | 1.68% |
 Wrapped eETH | WEETH | 188.488,00 | 182.618,00 | 189.686,00 | 2.07% |
 Bitcoin Cash | BCH | 23.508,00 | 22.880,00 | 23.609,00 | 0.83% |
 Hedera | HBAR | 10,86 | 10,42 | 10,97 | -0.25% |
 Avalanche | AVAX | 997,91 | 952,90 | 999,84 | 1.5% |
 WETH | WETH | 175.566,00 | 170.378,00 | 176.942,00 | 1.97% |
 Ethena USDe | USDE | 40,76 | 40,68 | 40,86 | 0.16% |
 Litecoin | LTC | 5.083,90 | 4.843,16 | 5.163,47 | 2.07% |
 Toncoin | TON | 138,63 | 134,77 | 138,96 | 0.21% |
 LEO Token | LEO | 371,62 | 365,64 | 372,10 | 1.1% |
 Shiba Inu | SHIB | 0,000561 | 0,000544 | 0,000566 | -0.36% |
 USDS | USDS | 40,69 | 40,63 | 40,78 | 0.15% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,73 | 40,63 | 40,86 | 0.06% |
 Uniswap | UNI | 456,31 | 427,82 | 461,70 | 2.46% |
 WhiteBIT Coin | WBT | 1.869,18 | 1.816,47 | 1.877,81 | 2.52% |
 Coinbase Wrapped BTC | CBBTC | 4.966.997,00 | 4.791.475,00 | 4.979.316,00 | 3.34% |
 Polkadot | DOT | 168,13 | 162,28 | 169,09 | -0.05% |
 Ethena | ENA | 34,27 | 29,47 | 34,51 | 11.88% |
 Cronos | CRO | 6,89 | 6,33 | 6,90 | 6.82% |
 Pepe | PEPE | 0,000501 | 0,000484 | 0,000505 | -0.68% |
 Ethena Staked USDe | SUSDE | 48,38 | 48,32 | 48,48 | 0.12% |
 Bitget Token | BGB | 183,11 | 179,68 | 183,46 | -0.16% |
 Monero | XMR | 10.982,77 | 10.728,23 | 11.420,68 | -3.83% |
 Aave | AAVE | 12.604,87 | 12.198,77 | 12.718,08 | 1.4% |
 Dai | DAI | 40,75 | 40,66 | 40,85 | 0.18% |
 Bittensor | TAO | 16.090,69 | 15.623,43 | 16.159,07 | 0.03% |
 Ethereum Classic | ETC | 957,65 | 922,84 | 962,74 | -0.04% |
 Mantle | MNT | 42,34 | 41,41 | 42,85 | -0.21% |
 NEAR Protocol | NEAR | 114,06 | 110,05 | 115,07 | -0.7% |
 Ondo | ONDO | 42,73 | 40,89 | 42,87 | 0.82% |
 Aptos | APT | 195,18 | 187,77 | 196,73 | -0.47% |
 Pi Network | PI | 16,58 | 15,79 | 17,16 | -3.35% |
 Internet Computer | ICP | 232,34 | 225,12 | 233,99 | -0.25% |
 Jito Staked SOL | JITOSOL | 9.269,08 | 8.869,17 | 9.289,78 | 1.84% |
 OKB | OKB | 1.912,65 | 1.881,30 | 1.916,13 | 0.15% |
 Binance-Peg WETH | WETH | 175.669,00 | 169.999,00 | 176.704,00 | 1.78% |
 Pudgy Penguins | PENGU | 1,67 | 1,55 | 1,68 | 3.42% |
 Kaspa | KAS | 3,86 | 3,76 | 3,92 | -1.32% |
 Algorand | ALGO | 11,31 | 10,61 | 11,36 | 1.85% |
 Arbitrum | ARB | 19,06 | 18,40 | 19,51 | -0.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,74 | 40,67 | 40,79 | 0.18% |
 POL (ex-MATIC) | POL | 10,07 | 9,71 | 10,15 | -0.73% |
 VeChain | VET | 1,05 | 1,01 | 1,06 | 1.6% |
 USD1 | USD1 | 40,74 | 40,65 | 40,84 | 0.13% |
 Cosmos Hub | ATOM | 192,35 | 187,29 | 194,23 | -0.65% |
 Bonk | BONK | 0,001143 | 0,001074 | 0,001162 | 1.43% |
 Render | RENDER | 164,02 | 156,20 | 164,89 | 0.75% |
 Worldcoin | WLD | 44,59 | 42,19 | 44,99 | 1.18% |
 Rocket Pool ETH | RETH | 199.773,00 | 193.642,00 | 200.893,00 | 2.12% |
 Story | IP | 277,43 | 267,90 | 287,40 | 3.23% |
 Gate | GT | 687,72 | 680,70 | 692,25 | -0.3% |
 Fasttoken | FTN | 187,15 | 185,13 | 187,38 | 0.77% |
 Kelp DAO Restaked ETH | RSETH | 184.338,00 | 178.566,00 | 185.356,00 | 2.11% |
 Binance Staked SOL | BNSOL | 8.071,42 | 7.744,40 | 8.089,06 | 1.73% |
 Artificial Superintelligence Alliance | FET | 29,94 | 28,45 | 30,23 | 1.75% |
 sUSDS | SUSDS | 43,29 | 43,21 | 43,35 | 0.2% |
 Sei | SEI | 13,41 | 12,86 | 13,50 | -0.18% |
 Official Trump | TRUMP | 381,98 | 373,89 | 390,13 | -2.09% |
 Sky | SKY | 3,59 | 3,49 | 3,61 | 1.06% |
 SPX6900 | SPX | 79,81 | 75,79 | 81,08 | 0.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,34 | 207,83 | 212,51 | 1.37% |
 Filecoin | FIL | 107,80 | 103,85 | 109,22 | 0.67% |
 Quant | QNT | 4.684,87 | 4.561,33 | 4.719,56 | -0.65% |
 Lombard Staked BTC | LBTC | 4.957.700,00 | 4.785.989,00 | 4.973.441,00 | 2.96% |
 Jupiter | JUP | 21,92 | 20,67 | 22,12 | 0.52% |
 Flare | FLR | 0,93 | 0,92 | 0,94 | -0.95% |
 StakeWise Staked ETH | OSETH | 184.675,00 | 178.994,00 | 185.853,00 | 2.36% |
 Liquid Staked ETH | LSETH | 188.487,00 | 182.455,00 | 189.381,00 | 2.37% |
 Mantle Staked Ether | METH | 188.030,00 | 181.979,00 | 188.710,00 | 2.37% |
 KuCoin | KCS | 488,13 | 479,52 | 496,09 | -1.57% |
 Provenance Blockchain | HASH | 1,28 | 1,15 | 1,28 | 6.98% |
 XDC Network | XDC | 3,67 | 3,58 | 3,69 | -0.58% |
 USDtb | USDTB | 40,73 | 40,66 | 40,80 | 0.17% |
 Injective | INJ | 604,98 | 568,52 | 609,07 | 2.48% |
 Curve DAO | CRV | 41,34 | 38,80 | 41,60 | 2.87% |
 Stacks | STX | 31,97 | 29,76 | 32,28 | 2.99% |
 Celestia | TIA | 76,90 | 71,19 | 77,89 | 3.72% |
 Optimism | OP | 32,42 | 30,88 | 32,91 | 0.49% |
 NEXO | NEXO | 56,03 | 54,92 | 56,12 | 0.93% |
 USDT0 | USDT0 | 40,73 | 40,63 | 40,83 | 0.17% |
 Lido DAO | LDO | 61,34 | 50,74 | 62,93 | 15.44% |
 Renzo Restaked ETH | EZETH | 185.084,00 | 179.326,00 | 186.233,00 | 2.14% |
 First Digital USD | FDUSD | 40,66 | 40,41 | 40,96 | 0.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 61,34 | 15,43% |
| Ethena | ENA | 34,27 | 11,87% |
| Provenance Blockchain | HASH | 1,28 | 6,98% |
| Cronos | CRO | 6,89 | 6,97% |
| Hyperliquid | HYPE | 1.886,85 | 5,36% |
| Celestia | TIA | 76,90 | 3,86% |
| Bitcoin | BTC | 4.968.926,00 | 3,48% |
| Story | IP | 277,43 | 3,32% |
| Coinbase Wrapped BTC | CBBTC | 4.966.997,00 | 3,30% |
| Wrapped Bitcoin | WBTC | 4.965.698,00 | 3,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 61,34 | 15,44% |
| Ethena | ENA | 34,27 | 11,88% |
| Provenance Blockchain | HASH | 1,28 | 6,98% |
| Cronos | CRO | 6,89 | 6,82% |
| Hyperliquid | HYPE | 1.886,85 | 5,66% |
| Bitcoin | BTC | 4.968.926,00 | 3,51% |
| Pudgy Penguins | PENGU | 1,67 | 3,42% |
| Coinbase Wrapped BTC | CBBTC | 4.966.997,00 | 3,34% |
| Story | IP | 277,43 | 3,23% |
| Celestia | TIA | 76,90 | 3,72% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.982,77 | -3,83% |
| Pi Network | PI | 16,58 | -3,35% |
| Official Trump | TRUMP | 381,98 | -2,09% |
| KuCoin | KCS | 488,13 | -1,57% |
| Kaspa | KAS | 3,86 | -1,32% |
| Flare | FLR | 0,93 | -0,953430% |
| POL (ex-MATIC) | POL | 10,07 | -0,726750% |
| NEAR Protocol | NEAR | 114,06 | -0,703300% |
| Pepe | PEPE | 0,000501 | -0,682100% |
| Quant | QNT | 4.684,87 | -0,652260% |