Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 16.26 | 16.26 | -3.04 | 11:43:03 |
AKBNK | 67.35 | 67.35 | 0.22 | 11:43:08 |
AKCNS | 182.3 | 182.3 | -1.19 | 11:42:59 |
AKSA | 9.86 | 9.86 | -0.6 | 11:42:59 |
ALARK | 100.1 | 100.1 | -1.18 | 11:43:00 |
ANHYT | 93.25 | 93.25 | -0.48 | 11:42:02 |
ANSGR | 22.96 | 22.96 | -0.26 | 11:43:07 |
ARCLK | 69.7 | 69.7 | -0.99 | 11:42:42 |
ASELS | 332 | 332 | 0.91 | 11:43:08 |
AYGAZ | 255 | 255 | -0.97 | 11:43:07 |
BRSAN | 649 | 649 | 0 | 11:43:02 |
BRYAT | 1280 | 1280 | -0.08 | 11:43:02 |
BTCIM | 1.91 | 1.91 | 1.06 | 11:42:39 |
CIMSA | 41.9 | 41.9 | -1.41 | 11:42:54 |
DOHOL | 17.99 | 17.99 | 2.45 | 11:42:37 |
ECILC | 48.64 | 48.64 | 0.5 | 11:42:59 |
ECZYT | 154.1 | 154.1 | -0.58 | 11:42:37 |
EGEEN | 4432.5 | 4432.5 | 0.85 | 11:43:07 |
EGGUB | 82.3 | 82.3 | -2.02 | 11:42:54 |
ENKAI | 80.6 | 80.6 | -0.62 | 11:43:08 |
EREGL | 30.58 | 30.58 | -0.71 | 11:43:07 |
FROTO | 72.45 | 72.45 | 6.78 | 11:43:10 |
GARAN | 141.4 | 141.4 | -0.42 | 11:43:10 |
GLYHO | 16.15 | 16.15 | -1.22 | 11:41:34 |
GUBRF | 290.25 | 290.25 | 0.17 | 11:42:58 |
HEKTS | 1.79 | 1.79 | -1.65 | 11:43:06 |
ISCTR | 13.07 | 13.07 | 0.15 | 11:43:02 |
KARSN | 7.57 | 7.57 | -1.17 | 11:43:10 |
KCHOL | 202.4 | 202.4 | 0.05 | 11:43:10 |
KORDS | 2.53 | 2.53 | 0 | 11:42:28 |
KRDMD | 36.06 | 36.06 | -1.8 | 11:43:08 |
MGROS | 465.75 | 465.75 | 2.93 | 11:43:09 |
OTKAR | 305.25 | 305.25 | -0.57 | 11:41:09 |
PETKM | 16.49 | 16.49 | -2.31 | 11:43:08 |
SAHOL | 85.85 | 85.85 | 0.88 | 11:43:06 |
SASA | 1.58 | 1.58 | -3.07 | 11:43:03 |
SISE | 33.96 | 33.96 | -4.12 | 11:43:06 |
TCELL | 90.7 | 90.7 | -1.2 | 11:43:08 |
THYAO | 296.25 | 296.25 | -0.25 | 11:43:10 |
TOASO | 241.1 | 241.1 | 8.26 | 11:43:09 |
TSKB | 10.18 | 10.18 | -0.59 | 11:42:56 |
TUKAS | 1.82 | 1.82 | 0.55 | 11:43:07 |
TUPRS | 331.75 | 331.75 | 0 | 11:43:10 |
VESTL | 13.05 | 13.05 | -1.51 | 11:42:45 |
AGHOL | 27.76 | 27.76 | -2.46 | 11:42:50 |
YKBNK | 36.66 | 36.66 | 0.38 | 11:43:10 |
ZOREN | 1.36 | 1.36 | -4.23 | 11:42:59 |
FENER | 2.1 | 2.1 | 0.96 | 11:42:45 |
ULKER | 80.2 | 80.2 | 0.88 | 11:43:06 |
TTRAK | 369.5 | 369.5 | -0.07 | 11:43:05 |
DOAS | 133 | 133 | 1.53 | 11:43:03 |
BIMAS | 367 | 367 | -0.61 | 11:43:10 |
VAKBN | 31.72 | 31.72 | -0.25 | 11:43:07 |
RYSAS | 26.78 | 26.78 | 0.37 | 11:43:05 |
CCOLA | 70.25 | 70.25 | 0 | 11:42:58 |
TAVHL | 288.75 | 288.75 | -0.77 | 11:42:52 |
HALKB | 40.12 | 40.12 | 0.05 | 11:43:02 |
ISMEN | 26.66 | 26.66 | 0 | 11:42:54 |
SNGYO | 2.37 | 2.37 | -1.25 | 11:41:28 |
ALBRK | 8.32 | 8.32 | 0.36 | 11:43:08 |
TKFEN | 201.4 | 201.4 | 2.23 | 11:42:51 |
TTKOM | 48.66 | 48.66 | -1.26 | 11:43:09 |
AKSEN | 66.3 | 66.3 | -0.38 | 11:42:59 |
TRGYO | 89.05 | 89.05 | -0.67 | 11:42:50 |
KATMR | 1.2 | 1.2 | 0.84 | 11:42:47 |
EKGYO | 17.33 | 17.33 | -0.69 | 11:43:03 |
ENJSA | 117.2 | 117.2 | -1.76 | 11:43:06 |
MPARK | 420.25 | 420.25 | -2.1 | 11:42:32 |
BERA | 9.7 | 9.7 | -0.92 | 11:42:58 |
PGSUS | 139.9 | 139.9 | 0 | 11:42:56 |
ODAS | 4.72 | 4.72 | 0 | 11:43:00 |
ISDMR | 50.6 | 50.6 | -0.98 | 11:42:31 |
MAVI | 35.06 | 35.06 | -2.23 | 11:43:07 |
SOKM | 48.44 | 48.44 | -9.88 | 11:43:10 |
OYAKC | 19.17 | 19.17 | -1.49 | 11:42:58 |
TURSG | 3.45 | 3.45 | -2.27 | 11:43:00 |
GWIND | 17.74 | 17.74 | -1 | 11:42:20 |
CANTE | 0.98 | 0.98 | 0 | 11:42:18 |
GRSEL | 276.25 | 276.25 | -0.99 | 11:41:54 |
EUREN | 2.36 | 2.36 | -1.26 | 11:43:03 |
KCAER | 9.83 | 9.83 | 0.1 | 11:42:51 |
AHGAZ | 46.06 | 46.06 | 0.13 | 11:42:56 |
ASTOR | 155.6 | 155.6 | 4.22 | 11:43:10 |
AKFYE | 2.92 | 2.92 | -2.01 | 11:42:46 |
CVKMD | 13.6 | 13.6 | 0.67 | 11:43:06 |
CWENE | 17.32 | 17.32 | 0.12 | 11:42:57 |
ENERY | 13.88 | 13.88 | 0.58 | 11:42:35 |
TABGD | 194.4 | 194.4 | -0.61 | 11:42:53 |
BINHO | 3.81 | 3.81 | -1.8 | 11:42:56 |
LMKDC | 21.62 | 21.62 | -1.1 | 11:42:19 |
OBAMS | 3.49 | 3.49 | -2.24 | 11:42:47 |
ENTRA | 4.53 | 4.53 | -1.74 | 11:42:34 |
RGYAS | 169.4 | 169.4 | -1.85 | 11:43:07 |
ALTNY | 10.76 | 10.76 | 0.56 | 11:42:59 |
TCKRC | 118.5 | 118.5 | 0.68 | 11:42:51 |
GLRMK | 117.5 | 117.5 | 0.6 | 11:42:37 |
PAHOL | 0.76 | 0.76 | -1.3 | 11:42:53 |
TRENJ | 73.6 | 73.6 | -0.81 | 11:42:49 |
TRMET | 109.4 | 109.4 | 0.27 | 11:42:59 |
TRALT | 37.86 | 37.86 | 0.05 | 11:43:10 |
