Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,72	14.72	-1.54	11:42:51
A1YEN	34,98	34.98	2.1	11:42:47
ACSEL	106,10	106.1	-1.03	11:42:33
ADEL	44,02	44.02	6.07	11:42:58
ADESE	0,97	0.97	0	11:42:58
ADGYO	56,70	56.7	-1.22	11:40:01
AEFES	16,75	16.75	-1.06	11:42:54
AFYON	14,46	14.46	-2.76	11:43:02
AGESA	225,00	225	-0.97	11:40:00
AGHOL	27,60	27.6	-1.78	11:42:40
AGROT	2,92	2.92	-1.02	11:42:32
AGYO	7,88	7.88	-1.01	11:41:50
AHGAZ	21,64	21.64	-0.73	11:42:52
AHSGY	18,87	18.87	-3.97	11:42:54
AKBNK	67,75	67.75	-0.73	11:43:03
AKCNS	197,80	197.8	-0.65	11:42:29
AKENR	9,52	9.52	0.32	11:42:37
AKFGY	2,74	2.74	1.11	11:42:59
AKFIS	48,84	48.84	3.69	11:42:59
AKFYE	23,84	23.84	6.14	11:42:52
AKGRT	7,15	7.15	-1.38	11:42:43
AKHAN	25,86	25.86	-0.92	11:43:01
AKMGY	273,50	273.5	0.37	11:42:53
AKSA	11,27	11.27	1.62	11:43:02
AKSEN	78,95	78.95	0.57	11:42:58
AKSGY	8,89	8.89	-0.89	11:42:31
AKSUE	28,84	28.84	-0.55	11:41:54
AKYHO	2,52	2.52	-1.56	11:42:08
ALARK	88,25	88.25	-0.84	11:42:58
ALBRK	8,16	8.16	-1.69	11:42:49
ALCAR	718,00	718	-2.05	11:41:41
ALCTL	135,00	135	-0.74	11:42:56
ALFAS	37,30	37.3	0.76	11:43:01
ALGYO	6,20	6.2	1.31	11:42:56
ALKA	10,90	10.9	-0.73	11:42:59
ALKIM	16,90	16.9	-2.03	11:41:11
ALKLC	339,00	339	1.88	11:43:00
ALTNY	14,57	14.57	0.28	11:43:01
ALVES	3,43	3.43	-3.11	11:43:01
ANELE	16,98	16.98	6.73	11:43:02
ANGEN	10,29	10.29	-0.96	11:42:53
ANHYT	110,80	110.8	-1.16	11:42:52
ANSGR	25,66	25.66	-0.77	11:42:48
APBDL	33,74	33.74	0	10:46:03
APGLD	550,00	550	-3.21	11:42:42
APLIB	43,20	43.2	-1.28	11:28:14
APMDL	24,35	24.35	-0.57	11:40:25
APX30	35,75	35.75	-0.42	11:40:45
ARASE	89,75	89.75	1.18	11:42:29
ARCLK	109,20	109.2	-0.91	11:42:21
ARDYZ	40,16	40.16	-1.67	11:42:38
ARENA	24,56	24.56	-0.81	11:40:48
ARFYE	27,98	27.98	1.67	11:42:56
ARMGD	99,45	99.45	2.42	11:43:02
ARSAN	3,70	3.7	-2.63	11:42:57
ARTMS	43,44	43.44	-2.82	11:42:12
ARZUM	2,80	2.8	2.19	11:43:00
ASELS	324,50	324.5	1.33	11:43:02
ASGYO	10,52	10.52	-0.57	11:42:20
ASTOR	206,50	206.5	4.66	11:43:03
ASUZU	62,70	62.7	-1.26	11:41:17
ATAGY	11,99	11.99	-1.72	11:43:00
ATAKP	50,80	50.8	-1.07	11:42:42
ATATP	139,70	139.7	-1.2	11:42:56
ATATR	15,19	15.19	5.19	11:43:01
ATEKS	105,00	105	-1.59	09:55:09
ATLAS	7,33	7.33	-4.18	11:42:36
ATSYH	47,60	47.6	-3.84	09:55:09
AVGYO	11,76	11.76	2.26	11:42:40
AVHOL	35,80	35.8	-0.83	11:42:25
AVOD	4,66	4.66	0.65	11:42:29
AVPGY	49,70	49.7	-0.52	11:42:42
AVTUR	19,84	19.84	0.51	11:42:13
AYCES	844,00	844	0	11:43:02
AYDEM	32,02	32.02	3.29	11:43:00
AYEN	36,38	36.38	9.98	11:42:37
AYES	30,00	30	0.07	09:55:09
AYGAZ	250,00	250	3.31	11:43:01
AZTEK	3,92	3.92	-1.26	11:42:04
BAGFS	36,22	36.22	0.17	11:43:00
BAHKM	140,40	140.4	-1.68	11:42:55
BAKAB	43,48	43.48	-0.46	11:42:57
BALAT	96,05	96.05	-0.26	09:55:09
BALSU	14,35	14.35	-1.03	11:42:32
BANVT	155,40	155.4	0.65	11:42:34
BARMA	48,12	48.12	2.3	11:43:02
BASCM	13,50	13.5	0.15	09:55:09
BASGZ	51,55	51.55	2.28	11:42:29
BAYRK	4,66	4.66	-1.69	11:42:51
BEGYO	4,56	4.56	2.01	11:42:48
BERA	17,12	17.12	-1.38	11:42:58
BESLR	13,26	13.26	-0.75	11:43:01
BESTE	23,02	23.02	2.04	11:43:02
BEYAZ	26,54	26.54	-4.94	11:36:38
BFREN	136,60	136.6	-0.8	11:42:32
BIENY	24,74	24.74	2.49	11:43:02
BIGCH	7,36	7.36	-0.94	11:42:53
BIGEN	9,26	9.26	0.33	11:42:54
BIGTK	230,40	230.4	-7.77	11:43:02
BIMAS	694,50	694.5	0.8	11:42:55
BINBN	163,20	163.2	0	11:41:50
BINHO	9,35	9.35	-1.06	11:42:58
BIOEN	17,06	17.06	-4.1	11:43:02
BIZIM	25,58	25.58	-0.93	11:42:07
BJKAS	1,48	1.48	0.68	11:42:57
BLCYT	48,64	48.64	1	11:42:54
BLUME	43,88	43.88	0.18	11:42:52
BMSCH	16,82	16.82	-1.98	11:42:50
BMSTL	85,50	85.5	-0.12	11:42:30
BNTAS	6,07	6.07	-0.65	11:43:02
BOBET	19,39	19.39	-0.97	11:43:03
BORLS	3,12	3.12	9.86	11:42:24
BORSK	6,85	6.85	2.85	11:42:57
BOSSA	6,35	6.35	-0.94	11:35:07
BRISA	81,60	81.6	-2.33	11:42:25
BRKO	11,90	11.9	-0.67	09:55:09
BRKSN	9,03	9.03	-0.66	11:40:33
BRKVY	96,15	96.15	4.68	11:43:02
BRLSM	14,74	14.74	-1.67	11:43:03
BRMEN	8,90	8.9	-0.56	09:55:09
BRSAN	513,00	513	-1.72	11:42:59
BRYAT	2.128,00	2.128	-1.12	11:43:01
BSOKE	33,74	33.74	-1.23	11:42:27
BTCIM	5,96	5.96	-1.32	11:42:35
BUCIM	6,08	6.08	-0.82	11:39:42
BULGS	45,56	45.56	1.38	11:42:50
BURCE	43,10	43.1	-0.87	11:43:01
BURVA	805,00	805	-2.95	11:43:00
BVSAN	107,30	107.3	-0.46	11:41:11
BYDNR	39,30	39.3	0.87	11:42:31
CANTE	1,67	1.67	1.21	11:42:51
CASA	84,70	84.7	-7.88	09:55:09
CATES	44,02	44.02	0	11:42:46
CCOLA	69,35	69.35	-0.5	11:42:56
CELHA	9,16	9.16	-0.65	11:42:34
CEMAS	4,98	4.98	1.63	11:42:28
CEMTS	10,27	10.27	-1.34	11:41:54
CEMZY	65,70	65.7	1	11:42:47
CEOEM	20,84	20.84	-0.86	11:42:56
CGCAM	35,86	35.86	-1.59	11:42:59
CIMSA	49,88	49.88	0.24	11:43:03
CLEBI	1.750,00	1.75	-1.24	11:42:53
CMBTN	1.668,00	1.668	-0.66	11:42:43
CMENT	319,00	319	-0.85	09:55:09
CONSE	3,34	3.34	0.91	11:42:56
COSMO	235,90	235.9	-2.16	11:42:04
CRDFA	25,94	25.94	-0.84	11:42:57
CRFSA	122,70	122.7	-0.24	11:42:29
CUSAN	24,12	24.12	-1.87	11:42:43
CVKMD	31,20	31.2	-0.51	11:43:01
CWENE	29,24	29.24	0	11:42:53
DAGI	5,61	5.61	-0.71	11:41:42
DAPGM	13,97	13.97	-1.27	11:43:00
DARDL	1,94	1.94	-0.51	11:41:42
DCTTR	10,59	10.59	0.09	11:42:08
DENGE	2,37	2.37	-0.84	11:41:26
DERHL	14,31	14.31	-0.97	11:42:56
DERIM	34,68	34.68	-1.31	11:42:34
DESA	13,15	13.15	0.84	11:40:11
DESPC	39,08	39.08	-0.15	11:41:46
DEVA	60,40	60.4	-0.17	11:41:42
DGATE	73,30	73.3	-0.07	11:42:19
DGGYO	27,50	27.5	-0.72	11:40:14
DGNMO	3,66	3.66	-2.14	11:42:15
DIRIT	28,30	28.3	-4.71	09:55:09
DITAS	41,20	41.2	-3.15	11:42:13
DMRGD	4,64	4.64	3.57	11:42:55
DMSAS	8,31	8.31	-0.84	11:37:08
DNISI	19,43	19.43	-0.41	11:42:24
DOAS	193,50	193.5	-0.92	11:42:59
DOCO	8.575,00	8.575	-3.08	11:42:16
DOFER	33,74	33.74	-1.92	11:42:30
DOFRB	105,10	105.1	-2.78	11:43:01
DOGUB	86,50	86.5	4.47	11:42:41
DOHOL	20,50	20.5	-0.49	11:42:51
DOKTA	23,24	23.24	-1.78	11:37:00
DSTKF	1.957,00	1.957	1.93	11:43:01
DUNYH	102,40	102.4	-1.63	11:42:52
DURDO	3,66	3.66	-0.81	11:42:32
DURKN	18,76	18.76	2.12	11:42:42
DYOBY	12,96	12.96	-0.38	11:42:22
DZGYO	7,65	7.65	0.26	11:41:53
EBEBK	60,20	60.2	-0.66	11:42:48
ECILC	106,60	106.6	-2.2	11:42:58
ECOGR	33,90	33.9	-0.12	11:42:59
ECZYT	340,75	340.75	1.04	11:42:36
EDATA	17,15	17.15	2.27	11:42:57
EDIP	33,66	33.66	-1	11:41:11
EFOR	8,15	8.15	-9.94	11:43:02
EGEEN	5.500,00	5.5	-0.77	11:42:41
EGEGY	29,64	29.64	-2.24	11:42:29
EGEPO	14,07	14.07	0.5	11:42:19
EGGUB	121,60	121.6	-0.57	11:42:33
EGPRO	28,74	28.74	-1.91	11:42:41
EGSER	2,74	2.74	-0.72	11:42:06
EKGYO	19,46	19.46	-1.37	11:43:01
EKIZ	92,00	92	-0.92	09:55:09
EKOS	5,50	5.5	2.23	11:42:59
EKSUN	5,27	5.27	0.19	11:41:22
ELITE	28,94	28.94	-1.36	11:42:13
EMKEL	22,04	22.04	-2.74	11:42:57
EMNIS	151,00	151	0	09:55:09
EMPAE	43,10	43.1	-2.75	11:42:59
ENDAE	15,80	15.8	3.88	11:42:49
ENERY	8,46	8.46	-1.63	11:42:57
ENJSA	119,80	119.8	0.84	11:43:00
ENKAI	93,80	93.8	-1	11:42:59
ENSRI	31,30	31.3	-0.95	11:42:39
ENTRA	11,25	11.25	-0.09	11:42:53
EPLAS	5,67	5.67	-1.05	11:39:53
ERBOS	187,20	187.2	-1.16	11:42:12
ERCB	54,60	54.6	6.23	11:42:52
EREGL	28,36	28.36	-1.46	11:43:03
ERSU	22,16	22.16	-1.51	11:39:19
ESCAR	46,78	46.78	5.93	11:43:01
ESCOM	4,59	4.59	-0.22	11:43:03
ESEN	3,88	3.88	0.78	11:42:37
ETILR	3,92	3.92	-0.51	11:42:44
ETYAT	21,96	21.96	4.57	11:36:27
EUHOL	12,70	12.7	-1.55	09:55:09
EUKYO	21,50	21.5	0.09	11:38:36
EUPWR	41,94	41.94	3.71	11:42:59
EUREN	4,51	4.51	-1.1	11:43:02
EUYO	18,05	18.05	2.85	11:41:15
EYGYO	2,73	2.73	0	11:42:08
FADE	15,82	15.82	1.8	11:42:53
FENER	2,64	2.64	0	11:42:46
FLAP	10,94	10.94	-1.8	11:42:58
FMIZP	272,00	272	-1.36	11:41:42
FONET	4,83	4.83	-5.66	11:43:02
FORMT	2,69	2.69	-0.74	11:42:59
FORTE	105,80	105.8	-1.12	11:43:02
FRIGO	9,91	9.91	-1.49	11:43:00
FRMPL	31,66	31.66	-0.81	11:42:48
FROTO	100,70	100.7	-1.76	11:43:02
FZLGY	15,26	15.26	-1.86	11:43:00
GARAN	127,60	127.6	-0.93	11:43:00
GARFA	26,50	26.5	-0.6	11:42:46
GATEG	319,25	319.25	-3.26	09:55:09
GEDIK	5,39	5.39	-1.1	11:42:33
GEDZA	28,72	28.72	0.63	11:42:58
GENIL	10,93	10.93	2.92	11:42:55
GENKM	13,23	13.23	-1.49	11:43:02
GENTS	8,70	8.7	1.4	11:43:00
GEREL	29,12	29.12	-1.62	11:43:02
GESAN	48,02	48.02	4.62	11:43:02
GIPTA	69,45	69.45	2.97	11:43:01
GLBMD	12,17	12.17	-1.93	11:29:53
GLCVY	63,10	63.1	-0.08	11:42:29
GLDTR	568,00	568	-1.9	11:43:03
GLRMK	180,10	180.1	-0.55	11:42:56
GLRYH	4,22	4.22	-0.47	11:42:38
GLYHO	14,39	14.39	-1.98	11:42:19
GMSTR	647,75	647.75	-3.79	11:43:02
GMTAS	27,20	27.2	0.29	11:42:56
GOKNR	21,96	21.96	-1.35	11:42:50
GOLTS	376,25	376.25	-0.59	11:42:28
GOODY	14,99	14.99	-1.19	11:42:54
GOZDE	20,54	20.54	-1.25	11:43:00
GRNYO	14,30	14.3	-0.56	11:41:19
GRSEL	310,50	310.5	-1.35	11:42:58
GRTHO	223,10	223.1	-2.36	11:42:50
GSDDE	9,62	9.62	0.21	11:41:47
GSDHO	4,45	4.45	2.3	11:42:53
GSRAY	1,07	1.07	0	11:42:57
GUBRF	483,50	483.5	-1.58	11:43:01
GUNDG	829,00	829	2.66	11:43:03
GWIND	29,42	29.42	1.45	11:42:54
GZNMI	63,70	63.7	3.24	11:42:52
HALKB	36,80	36.8	1.49	11:43:01
HALKS	1.087,02	1.087	-0.58	11:43:00
HATEK	14,86	14.86	3.05	11:42:56
HATSN	37,54	37.54	-0.11	11:42:46
HDFGS	3,25	3.25	2.85	11:42:59
HEDEF	135,70	135.7	3.35	11:43:02
HEKTS	2,92	2.92	-0.34	11:43:02
HKTM	11,42	11.42	-1.21	11:42:55
HLGYO	4,78	4.78	-0.83	11:42:30
HOROZ	57,80	57.8	-1.28	11:43:00
HRKET	61,30	61.3	0.49	11:42:46
HTTBT	37,02	37.02	-0.59	11:42:38
HUBVC	3,77	3.77	-3.33	11:43:01
HUNER	3,07	3.07	0.99	11:42:56
HURGZ	6,09	6.09	-0.16	11:42:32
ICBCT	14,06	14.06	-0.5	11:41:30
ICUGS	3,75	3.75	3.31	11:43:01
IDGYO	4,14	4.14	-0.72	11:41:00
IEYHO	92,50	92.5	0.27	11:42:35
IHAAS	81,05	81.05	-2.35	11:42:55
IHEVA	2,14	2.14	0	11:40:00
IHGZT	1,39	1.39	-2.11	11:42:27
IHLAS	2,00	2	-0.5	11:43:03
IHLGM	1,99	1.99	0.51	11:41:16
IHYAY	1,69	1.69	-0.59	11:42:02
IMASM	3,92	3.92	2.89	11:43:02
INDES	9,39	9.39	1.95	11:42:32
INFO	3,28	3.28	0.61	11:43:01
INGRM	386,75	386.75	0.45	11:42:53
INTEK	238,20	238.2	0	09:55:09
INTEM	268,50	268.5	-1.2	11:42:57
INVEO	7,23	7.23	-0.55	11:42:55
INVES	485,00	485	2.59	11:42:56
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	71,00	71	-3.4	09:55:09
ISBTR	415.002,50	415.002	0	18:10:01
ISCTR	12,93	12.93	-0.77	11:43:03
ISDMR	41,56	41.56	-1.52	11:42:37
ISFIN	19,63	19.63	-0.81	11:40:22
ISGLK	724,75	724.75	-1.99	11:37:59
ISGSY	135,10	135.1	4.24	11:43:02
ISGYO	19,92	19.92	-0.9	11:42:04
ISIST	24.672,93	24.672	-0.79	11:43:00
ISKPL	15,93	15.93	-2.93	11:42:59
ISKUR	2.702.500,00	2.702	0	18:10:01
ISMEN	40,28	40.28	-1.08	11:43:02
ISSEN	7,55	7.55	-1.31	11:42:57
ISYAT	8,15	8.15	0.25	11:42:29
IZENR	9,38	9.38	0.54	11:42:55
IZFAS	51,05	51.05	-1.54	11:42:29
IZMDC	6,40	6.4	-1.54	11:41:55
JANTS	16,93	16.93	0.12	11:42:32
KAPLM	447,50	447.5	0.39	11:42:35
KAREL	8,52	8.52	-1.27	11:42:59
KARSN	9,43	9.43	-1.46	11:42:56
KARTN	62,45	62.45	-1.5	11:41:36
KATMR	2,73	2.73	1.49	11:43:02
KAYSE	4,39	4.39	-1.35	11:42:34
KBORU	18,55	18.55	-1.64	11:42:57
KCAER	10,95	10.95	-0.9	11:43:00
KCHOL	194,10	194.1	-0.87	11:42:57
KENT	414,25	414.25	0.61	09:55:09
KERVN	4,66	4.66	2.64	09:55:09
KFEIN	8,33	8.33	0.12	11:42:26
KGYO	8,16	8.16	3.03	11:43:01
KIMMR	18,24	18.24	-0.33	11:42:51
KLGYO	5,07	5.07	-1.17	11:41:41
KLKIM	36,10	36.1	-1.1	11:43:00
KLMSN	30,32	30.32	0.53	11:42:19
KLNMA	10,00	10	-1.96	09:55:09
KLRHO	133,50	133.5	-6.18	11:43:03
KLSER	25,48	25.48	-0.55	11:42:19
KLSYN	8,65	8.65	-0.46	11:42:35
KMPUR	16,21	16.21	0.31	11:42:05
KNFRT	10,69	10.69	-0.09	11:40:21
KOCMT	2,50	2.5	-0.4	11:42:36
KONKA	15,87	15.87	-0.5	11:42:29
KONTR	8,15	8.15	-5.67	11:43:02
KONYA	3.812,50	3.812	-0.91	11:42:21
KOPOL	5,58	5.58	-1.76	11:42:48
KORDS	55,70	55.7	-0.54	11:42:08
KOTON	14,69	14.69	0.48	11:42:48
KRDMA	29,52	29.52	-2.83	11:42:58
KRDMB	59,60	59.6	-1.81	11:42:34
KRDMD	31,62	31.62	-1.43	11:43:00
KRGYO	2,69	2.69	-0.74	11:41:24
KRONT	20,42	20.42	1.39	11:42:27
KRPLS	8,67	8.67	1.05	11:42:34
KRSTL	8,97	8.97	1.13	11:42:10
KRTEK	23,96	23.96	-0.91	11:38:43
KRVGD	2,64	2.64	-1.86	11:42:51
KSTUR	2.980,00	2.98	-0.58	09:55:09
KTSKR	78,00	78	2.56	11:42:50
KUTPO	88,10	88.1	-1.34	11:40:50
KUVVA	131,40	131.4	1.86	11:41:06
KUYAS	75,20	75.2	-0.66	11:42:25
KZBGY	3,38	3.38	2.11	11:42:56
KZGYO	23,04	23.04	0.61	11:42:56
LIDER	116,00	116	2.65	11:43:00
LIDFA	3,78	3.78	4.13	11:42:36
LILAK	36,80	36.8	0.49	11:43:02
LINK	5,26	5.26	0	11:42:48
LKMNH	14,95	14.95	-1.25	11:41:53
LMKDC	30,02	30.02	-1.05	11:42:49
LOGO	135,10	135.1	0.15	11:42:56
LRSHO	4,02	4.02	6.91	11:42:53
LUKSK	94,60	94.6	-1.3	11:40:20
LXGYO	16,04	16.04	-4.3	11:43:01
LYDHO	182,40	182.4	-0.6	11:40:42
LYDYE	17.002,50	17.002	2.42	11:42:36
MAALT	1.170,00	1.17	-0.68	11:43:02
MACKO	35,66	35.66	1.6	11:42:28
MAGEN	53,35	53.35	0.76	11:42:29
MAKIM	16,58	16.58	-0.78	11:42:22
MAKTK	13,13	13.13	0.61	11:42:50
MANAS	26,02	26.02	6.9	11:42:59
MARBL	12,45	12.45	-1.35	11:42:45
MARKA	59,75	59.75	2.14	11:42:59
MARMR	2,62	2.62	5.65	11:43:02
MARTI	1,58	1.58	1.94	11:42:44
MAVI	42,10	42.1	-1.64	11:42:59
MCARD	136,00	136	0	11:42:58
MEDTR	27,32	27.32	-1.01	11:41:49
MEGAP	2,35	2.35	0	09:55:09
MEGMT	77,50	77.5	-1.52	11:43:01
MEKAG	7,17	7.17	-2.05	11:42:52
MEPET	25,34	25.34	0.64	11:42:26
MERCN	16,27	16.27	-1.75	11:41:55
MERIT	15,79	15.79	0	11:42:40
MERKO	16,58	16.58	-2.47	11:42:49
METRO	5,26	5.26	-0.75	11:38:43
MEYSU	14,13	14.13	1.07	11:42:53
MGROS	618,00	618	0.16	11:43:02
MHRGY	3,42	3.42	-1.44	11:41:25
MIATK	44,94	44.94	4.51	11:43:02
MMCAS	91,85	91.85	-0.22	09:55:09
MNDRS	11,81	11.81	-1.09	11:42:59
MNDTR	5,60	5.6	-0.71	11:42:43
MOBTL	12,54	12.54	1.7	11:41:37
MOGAN	13,56	13.56	0.52	11:42:54
MOPAS	39,52	39.52	-1.54	11:42:53
MPARK	410,00	410	-1.2	11:42:57
MRGYO	1,42	1.42	-1.39	11:42:58
MRSHL	1.373,00	1.373	-0.72	11:42:43
MSGYO	8,40	8.4	0.84	11:43:00
MTRKS	21,32	21.32	-1.3	11:43:00
MTRYO	9,07	9.07	0.11	11:34:15
MZHLD	5,98	5.98	-0.5	11:42:39
NATEN	7,22	7.22	0.14	11:42:58
NETAS	60,10	60.1	-3.06	11:43:01
NETCD	138,10	138.1	-2.61	11:43:00
NIBAS	11,25	11.25	9.97	11:42:36
NPTLR	44,33	44.33	0.29	11:32:18
NTGAZ	11,85	11.85	1.11	11:42:06
NTHOL	39,82	39.82	-1.19	11:42:39
NUGYO	9,02	9.02	-1.42	11:42:52
NUHCM	253,50	253.5	-1.46	11:42:59
OBAMS	8,70	8.7	1.4	11:42:54
OBASE	33,58	33.58	-0.65	11:42:51
ODAS	5,89	5.89	0.68	11:43:02
ODINE	871,00	871	0.23	11:42:47
OFSYM	60,10	60.1	-0.5	11:41:50
ONCSM	243,20	243.2	-1.9	11:43:01
ONRYT	56,15	56.15	-0.88	11:42:06
OPK30	63,44	63.44	-0.31	10:46:00
OPT25	48,76	48.76	-1.55	11:32:38
OPTGY	158,85	158.85	-0.9	11:39:21
OPTLR	54,72	54.72	0.29	11:39:42
OPX30	76,60	76.6	-0.31	11:11:59
ORCAY	3,25	3.25	-0.31	11:40:06
ORGE	72,25	72.25	0.42	11:42:29
ORMA	146,70	146.7	-3.87	09:55:09
OSMEN	7,04	7.04	-1.54	11:42:43
OSTIM	2,69	2.69	-1.1	11:42:20
OTKAR	367,00	367	-0.41	11:42:51
OTTO	320,75	320.75	-5.1	11:37:02
OYAKC	23,96	23.96	0.59	11:42:43
OYAYO	54,60	54.6	-0.73	11:43:02
OYLUM	7,55	7.55	0.4	11:41:37
OYYAT	51,70	51.7	-1.43	11:42:52
OZATD	219,70	219.7	3.19	11:42:18
OZGYO	1,96	1.96	-1.51	11:42:01
OZKGY	12,14	12.14	-1.06	11:42:51
OZRDN	36,50	36.5	1	11:42:48
OZSUB	21,18	21.18	0	11:40:59
OZYSR	44,88	44.88	-1.01	11:40:20
PAGYO	123,50	123.5	-2.83	11:42:13
PAHOL	1,52	1.52	0	11:43:01
PAMEL	81,10	81.1	0.12	11:42:51
PAPIL	15,78	15.78	-0.69	11:42:57
PARSN	80,55	80.55	-0.62	11:40:40
PASEU	121,30	121.3	-0.08	11:42:59
PATEK	18,10	18.1	-0.93	11:42:49
PCILT	29,40	29.4	-0.81	11:42:26
PEKGY	13,90	13.9	-2.04	11:43:02
PENGD	11,07	11.07	-0.45	11:43:00
PENTA	13,03	13.03	-0.23	11:42:40
PETKM	20,74	20.74	1.97	11:43:02
PETUN	11,38	11.38	-1.3	11:42:31
PGSUS	176,60	176.6	-1.56	11:42:56
PINSU	11,23	11.23	-1.49	11:42:27
PKART	75,90	75.9	-1.68	11:42:24
PKENT	155,90	155.9	0.91	11:43:02
PLTUR	24,36	24.36	2.01	11:42:58
PNLSN	46,52	46.52	-2.84	11:42:58
PNSUT	11,19	11.19	-0.36	11:42:53
POLHO	21,54	21.54	0.56	11:42:52
POLTK	5.017,50	5.017	-1.13	11:42:55
PRDGS	7,07	7.07	-1.67	11:42:59
PRKAB	38,76	38.76	-3.05	11:42:37
PRKME	17,94	17.94	-0.33	11:42:00
PRZMA	14,40	14.4	-0.69	11:41:39
PSDTC	126,40	126.4	-1.25	11:42:26
PSGYO	2,42	2.42	-0.82	11:42:50
QNBFK	43,00	43	-0.56	09:55:09
QNBTR	276,50	276.5	-0.98	09:55:09
QTEMZ	328,10	328.1	1.17	11:38:48
QUAGR	3,31	3.31	4.75	11:43:01
RALYH	196,40	196.4	2.29	11:42:58
RAYSG	191,90	191.9	-1.44	11:42:42
REEDR	7,51	7.51	-3.1	11:43:02
RGYAS	162,20	162.2	0.81	11:42:49
RK030G10	645,94	645.94	0	18:10:11
RK030G15	1.510,72	1.51	0	18:10:11
RK030G20	3.330,72	3.33	0	18:10:11
RK030G25	6.457,44	6.457	0	18:10:11
RK030G30	10.070,56	10.07	0	18:10:11
RK030T10	4.300,35	4.3	0	18:10:11
RK030T15	5.637,96	5.637	0	18:10:11
RK030T20	6.974,00	6.974	0	18:10:11
RK030T25	7.703,02	7.703	0	18:10:11
RK030T30	7.233,81	7.233	0	18:10:11
RK100G10	763,86	763.86	0	18:10:11
RK100G15	1.940,61	1.94	0	18:10:11
RK100G20	4.591,70	4.591	0	18:10:11
RK100G25	8.533,31	8.533	0	18:10:11
RK100G30	14.144,11	14.144	0	18:10:11
RK100T10	4.730,07	4.73	0	18:10:11
RK100T15	6.496,46	6.496	0	18:10:11
RK100T20	8.335,64	8.335	0	18:10:11
RK100T25	8.664,93	8.664	0	18:10:11
RK100T30	8.654,07	8.654	0	18:10:11
RNPOL	2,34	2.34	6.85	11:42:58
RODRG	19,35	19.35	-1.98	11:42:59
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,55	3.55	-0.84	11:42:34
RUBNS	45,00	45	0	11:42:33
RUZYE	12,03	12.03	0.33	11:42:41
RYGYO	29,90	29.9	0.47	11:42:56
RYSAS	18,85	18.85	-1.21	11:42:34
SAFKR	26,92	26.92	-1.17	11:42:43
SAHOL	89,55	89.55	-1.1	11:43:00
SAMAT	5,35	5.35	1.33	11:40:24
SANEL	34,28	34.28	-1.72	11:42:59
SANFM	7,73	7.73	2.79	11:42:55
SANKO	19,46	19.46	-0.97	11:42:59
SARKY	26,52	26.52	-3.7	11:42:56
SASA	2,43	2.43	0.41	11:43:01
SAYAS	40,68	40.68	1.7	11:43:00
SDTTR	210,60	210.6	2.28	11:42:54
SEGMN	47,10	47.1	-0.8	11:42:59
SEGYO	4,43	4.43	-0.67	11:42:34
SEKFK	10,75	10.75	-4.02	11:42:10
SEKUR	7,28	7.28	-3.32	11:40:33
SELEC	80,15	80.15	0.12	11:42:22
SELVA	2,30	2.3	0.44	11:42:35
SERNT	8,65	8.65	-0.92	11:43:02
SEYKM	4,49	4.49	0.22	11:42:50
SILVR	2,49	2.49	-1.97	11:42:53
SISE	44,10	44.1	-1.17	11:42:59
SKBNK	10,41	10.41	-1.79	11:42:58
SKTAS	2,86	2.86	-1.04	11:40:43
SKYLP	281,25	281.25	-6.09	11:43:03
SKYMD	12,72	12.72	-2.45	11:42:54
SL030KA2X	15.880,95	15.88	0	18:10:11
SL030KI1X	1.419,68	1.419	0	18:10:11
SL030KI2X	157,41	157.41	0	18:10:11
SL100KA2X	19.792,93	19.792	0	18:10:11
SL100KI1X	1.396,78	1.396	0	18:10:11
SL100KI2X	162,83	162.83	0	18:10:11
SMART	30,80	30.8	-2.41	11:42:59
SMRTG	6,60	6.6	1.69	11:42:58
SMRVA	60,80	60.8	-1.46	11:43:00
SNGYO	3,54	3.54	1.14	11:41:52
SNICA	3,85	3.85	-1.53	11:42:39
SNPAM	21,10	21.1	-2.04	09:55:09
SODSN	9,39	9.39	-0.11	09:55:09
SOKE	15,48	15.48	-1.28	11:42:53
SOKM	50,20	50.2	-0.59	11:43:00
SONME	139,50	139.5	-1.13	11:38:54
SRVGY	3,14	3.14	-0.63	11:42:51
SUMAS	258,75	258.75	-0.19	09:55:09
SUNTK	33,98	33.98	-0.93	11:40:44
SURGY	55,15	55.15	-2.82	11:42:54
SUWEN	8,67	8.67	-0.23	11:42:19
SVGYO	12,03	12.03	9.96	11:43:00
TABGD	246,30	246.3	-0.08	11:42:53
TARKM	390,75	390.75	0.19	11:42:56
TATEN	11,69	11.69	-0.17	11:42:25
TATGD	16,39	16.39	-1.38	11:42:05
TAVHL	316,75	316.75	-0.86	11:43:01
TBORG	143,10	143.1	-0.63	11:43:02
TCELL	106,40	106.4	-0.75	11:42:53
TCKRC	86,35	86.35	-1.6	11:42:50
TDGYO	17,62	17.62	-2.11	11:42:49
TEHOL	16,99	16.99	-1.45	11:42:56
TEKTU	9,58	9.58	0.95	11:42:39
TERA	342,75	342.75	-0.44	11:42:52
TEZOL	16,74	16.74	-1.7	11:42:56
TGSAS	160,90	160.9	-0.74	11:41:34
THYAO	293,00	293	-1.68	11:43:02
TKFEN	99,05	99.05	1.69	11:42:32
TKNSA	21,86	21.86	-1.35	11:42:44
TLMAN	88,45	88.45	-0.79	11:40:58
TMPOL	563,50	563.5	0.18	11:42:35
TMSN	100,70	100.7	-1.27	11:43:00
TNZTP	22,06	22.06	-0.27	11:42:40
TOASO	270,50	270.5	-0.73	11:42:43
TRALT	42,88	42.88	-0.51	11:43:02
TRCAS	41,02	41.02	-0.15	11:42:16
TRENJ	94,25	94.25	1.95	11:42:58
TRGYO	87,40	87.4	-0.91	11:42:55
TRHOL	1.031,00	1.031	-1.43	11:42:43
TRILC	15,61	15.61	-1.08	11:42:41
TRMET	122,50	122.5	-0.33	11:43:02
TSGYO	6,53	6.53	-0.76	11:42:56
TSKB	11,27	11.27	-0.7	11:41:48
TSPOR	0,93	0.93	-1.06	11:42:55
TTKOM	58,30	58.3	-1.19	11:42:56
TTRAK	443,25	443.25	-0.34	11:42:45
TUCLK	4,14	4.14	-1.66	11:42:41
TUKAS	2,31	2.31	-0.43	11:42:55
TUPRS	257,75	257.75	1.58	11:43:02
TUREX	8,02	8.02	2.56	11:43:02
TURGG	29,14	29.14	0.69	11:42:49
TURSG	12,72	12.72	0.16	11:42:30
UCAYM	26,62	26.62	-1.7	11:42:59
UFUK	1.572,00	1.572	-1.75	11:42:56
ULAS	38,48	38.48	-3.9	11:43:01
ULKER	115,40	115.4	-1.28	11:43:01
ULUFA	4,63	4.63	-1.07	11:42:58
ULUSE	159,00	159	-1.24	11:42:15
ULUUN	7,53	7.53	1.21	11:42:25
UMPAS	9,30	9.3	0	18:10:01
UNLU	12,82	12.82	-0.85	11:42:35
USAK	1,61	1.61	-1.23	11:43:00
USDTR	4.156,00	4.156	0.07	11:42:32
VAKBN	30,84	30.84	-0.64	11:42:57
VAKFA	12,11	12.11	-0.33	11:42:54
VAKFN	1,75	1.75	-1.13	11:42:46
VAKKO	89,00	89	1.71	11:42:39
VANGD	70,20	70.2	-1.68	11:42:59
VBTYZ	19,74	19.74	-1.99	11:41:43
VERTU	39,44	39.44	2.34	11:39:52
VERUS	468,00	468	2.91	11:42:45
VESBE	6,99	6.99	-0.99	11:43:01
VESTL	28,32	28.32	-0.7	11:43:02
VKFYO	32,06	32.06	-3.67	11:43:00
VKGYO	2,59	2.59	-1.15	11:42:56
VKING	25,40	25.4	-0.86	11:43:01
VRGYO	2,24	2.24	-1.32	11:42:55
VSNMD	79,25	79.25	1.34	11:42:55
X030S	14.987,40	14.987	-0.06	11:43:00
X100S	12.918,40	12.918	-0.17	11:43:00
XABDLV	0,98	0.98	-28.47	11:37:21
XABDMV	0,48	0.48	-31.43	11:13:40
XABDNV	0,21	0.21	-27.59	11:03:16
XABDOV	0,09	0.09	-25	11:31:25
XABDPV	0,06	0.06	-14.29	11:14:34
XABDQV	0,06	0.06	0	18:10:00
XABDRV	0,04	0.04	0	10:02:42
XABDSV	0,04	0.04	0	10:28:56
XABDTV	0,02	0.02	-33.33	11:31:30
XABDUV	0,03	0.03	0	18:10:00
XABDVV	0,03	0.03	0	18:10:00
XABDWV	0,03	0.03	200	11:15:01
XABDXV	7,09	7.09	-8.04	10:44:58
XABDYV	6,44	6.44	0	18:10:00
XABDZV	4,95	4.95	0	18:10:00
XABEAV	2,99	2.99	-17.86	11:04:08
XABEBV	2,00	2	-20.63	10:36:23
XABECV	1,32	1.32	-20.48	11:03:17
XABEDV	0,85	0.85	-16.67	11:33:43
XABEEV	0,66	0.66	0	18:10:00
XABEFV	0,35	0.35	-2.78	11:19:51
XABEGV	0,23	0.23	-23.33	11:14:39
XABEHV	0,16	0.16	0	18:10:00
XABEIV	0,09	0.09	-25	10:40:47
XABEJV	3,52	3.52	-15.79	11:33:25
XABEKV	2,40	2.4	-14.59	10:51:12
XABELV	1,55	1.55	-16.67	11:25:09
XABEMV	1,01	1.01	-17.21	10:52:17
XABENV	0,66	0.66	-14.29	11:19:24
XABEOV	0,52	0.52	0	18:10:00
XABEPV	0,37	0.37	0	18:10:00
XABEQV	0,19	0.19	-24	10:05:59
XABERV	0,18	0.18	0	18:10:00
XABESV	0,09	0.09	-30.77	11:33:27
XABETV	0,06	0.06	-40	11:32:31
XABEUV	0,07	0.07	-12.5	11:00:26
XABSNV	6,73	6.73	0	18:10:00
XABSOV	6,24	6.24	0	18:10:00
XABSPV	3,81	3.81	41.64	10:02:07
XABSQV	1,40	1.4	0	18:10:00
XABSRV	0,99	0.99	59.68	10:57:11
XABSSV	0,46	0.46	70.37	11:36:54
XABSTV	0,14	0.14	0	18:10:00
XABSUV	0,09	0.09	28.57	11:15:34
XABSVV	0,03	0.03	-66.67	11:37:29
XABSWV	0,06	0.06	0	18:10:00
XABSXV	0,03	0.03	0	18:10:00
XABSZV	9,80	9.8	0	18:10:00
XABTAV	10,37	10.37	11.03	11:29:48
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	2,27	2.27	0	18:10:00
XABTGV	1,99	1.99	43.17	10:04:37
XABTHV	1,20	1.2	27.66	10:48:42
XABTIV	1,42	1.42	0	18:10:00
XABTJV	0,92	0.92	0	18:10:00
XABTKV	0,28	0.28	40	10:34:22
XABTLV	13,09	13.09	0	18:10:00
XABTMV	8,68	8.68	0	18:10:00
XABTNV	7,86	7.86	7.67	11:30:24
XABTPV	5,55	5.55	0	18:10:00
XABTQV	2,48	2.48	0	18:10:00
XABTRV	1,89	1.89	28.57	11:16:13
XABTSV	1,18	1.18	-36.56	10:34:36
XABTTV	1,13	1.13	0	18:10:00
XABTUV	0,29	0.29	0	18:10:00
XABTVV	0,15	0.15	0	18:10:00
XABTWV	0,11	0.11	22.22	10:19:44
XBANA	59.029,58	59.029	-0.2	11:43:00
XBANK	15.700,09	15.7	-0.78	11:43:02
XBLSM	6.805,70	6.805	0.21	11:43:00
XELKT	750,66	750.66	0.74	11:43:00
XFINK	53.497,88	53.497	1.67	11:43:00
XGIDA	14.119,85	14.119	-0.37	11:43:00
XGMYO	6.427,61	6.427	-1.06	11:43:00
XHARZ	256.546,35	256.546	0.47	11:43:00
XHOLD	12.687,11	12.687	-0.95	11:43:00
XILTM	2.740,02	2.74	-0.84	11:43:00
XINSA	21.184,07	21.184	-0.49	11:43:00
XKAGT	7.742,77	7.742	0.54	11:43:00
XKMYA	15.932,39	15.932	0.76	11:43:00
XKOBI	42.784,42	42.784	-0.18	11:43:00
XKURY	11.890,09	11.89	0.1	11:43:00
XMADN	13.274,36	13.274	-0.11	11:43:00
XMANA	20.711,16	20.711	-1.62	11:43:00
XMESY	23.061,18	23.061	0.5	11:43:00
XOSEOV	4,37	4.37	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,79	0.79	-12.22	11:35:44
XOSESV	3,64	3.64	0	18:10:00
XOSETV	2,38	2.38	0	18:10:00
XOSEVV	0,31	0.31	24	10:37:26
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,11	0.11	0	18:10:00
XSADA	40.488,70	40.488	0.07	11:43:00
XSANK	42.246,09	42.246	1.32	11:43:00
XSANT	13.575,41	13.575	0.56	11:43:00
XSBAL	12.315,02	12.315	0.5	11:43:00
XSBUR	19.846,94	19.846	-0.96	11:43:00
XSDNZ	11.410,08	11.41	0.7	11:43:00
XSGRT	74.325,29	74.325	-0.55	11:43:00
XSIST	16.090,16	16.09	-0.9	11:43:00
XSIZM	18.787,33	18.787	-0.18	11:43:00
XSKAY	46.579,09	46.579	-0.21	11:43:00
XSKOC	35.465,99	35.465	0.35	11:43:00
XSKON	10.266,45	10.266	0.2	11:43:00
XSPOR	1.752,19	1.752	-0.14	11:43:00
XSTKR	55.303,13	55.303	0.12	11:43:00
XTAST	15.171,18	15.171	-0.11	11:43:00
XTCRT	31.115,92	31.115	0.44	11:43:00
XTEKS	4.807,52	4.807	-0.86	11:43:00
XTKJS	35.020,03	35.02	0.45	11:43:00
XTM25	16.420,26	16.42	0.03	11:43:02
XTMTU	14.560,36	14.56	0.15	11:43:00
XTRZM	1.863,23	1.863	0.44	11:43:00
XTUMY	64.565,56	64.565	-0.18	11:43:00
XU030	14.685,66	14.685	-0.01	11:43:02
XU050	11.547,83	11.547	-0.05	11:43:00
XU100	12.916,65	12.916	-0.16	11:43:02
XUHIZ	11.991,04	11.991	-0.15	11:43:00
XULAS	36.110,14	36.11	-1.44	11:43:00
XUMAL	18.017,66	18.017	-0.64	11:43:00
XUSIN	16.378,95	16.378	0.03	11:43:02
XUSRD	16.953,24	16.953	-0.26	11:43:00
XUTEK	39.610,79	39.61	0.98	11:43:00
XUTUM	16.332,95	16.332	-0.17	11:43:00
XYLDZ	14.608,50	14.608	-0.16	11:43:00
XYORT	4.693,20	4.693	-0.33	11:43:00
XYUZO	20.923,18	20.923	-0.6	11:43:00
YAPRK	14,42	14.42	-2.1	11:42:51
YATAS	41,36	41.36	-2.77	11:42:59
YAYLA	23,12	23.12	0.52	11:41:28
YBTAS	17,62	17.62	-3.19	09:55:09
YEOTK	54,25	54.25	1.4	11:43:01
YESIL	1,51	1.51	-2.58	11:43:00
YGGYO	209,30	209.3	-2.2	11:43:02
YIGIT	23,70	23.7	0	11:42:35
YKBNK	33,88	33.88	-1.11	11:42:57
YKSLN	3,18	3.18	-0.63	11:40:51
YONGA	53,50	53.5	0	09:55:09
YUNSA	8,18	8.18	-1.33	11:42:11
YYAPI	1,00	1	-1.96	09:55:09
YYLGD	10,83	10.83	-1.1	11:41:18
Z30EA	179,90	179.9	-0.69	11:34:51
Z30KE	153,60	153.6	0.49	11:20:03
Z30KP	224,35	224.35	-0.13	11:27:59
ZEDUR	8,46	8.46	-0.47	11:41:25
ZELOT	116,40	116.4	-0.51	11:02:46
ZERGY	19,99	19.99	0.25	11:42:11
ZGOLD	720,00	720	-2.37	11:42:52
ZGYO	27,48	27.48	-1.29	11:43:01
ZOREN	2,83	2.83	0	11:42:57
ZPBDL	226,85	226.85	-0.07	11:05:35
ZPLIB	183,40	183.4	-1.4	11:28:55
ZPT10	105,90	105.9	0	11:35:40
ZPX30	193,00	193	-0.34	11:42:11
ZRE20	164,45	164.45	-0.03	11:42:15
ZRGYO	21,66	21.66	-1.99	11:42:26
ZSR25	45,28	45.28	-0.7	10:31:39
ZTLRF	1.179,00	1.179	0.3	11:31:38
ZTLRK	1.178,00	1.178	0.34	11:35:20
ZTM25	172,80	172.8	-0.32	11:30:45