Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.21	19.21	-2.49	11:41:06
AKBNK	70.8	70.8	-2.41	11:41:06
AKSA	11.12	11.12	0.27	11:40:56
ALARK	111.1	111.1	-1.86	11:41:05
ANSGR	26.68	26.68	0.3	11:39:43
ARCLK	92.95	92.95	-1.48	11:41:01
ASELS	370.25	370.25	-0.6	11:41:06
BRSAN	655.5	655.5	-3.96	11:41:05
BRYAT	1670	1670	-1.12	11:40:57
BSOKE	18.74	18.74	-1.88	11:40:52
BTCIM	3.71	3.71	-0.27	11:40:51
CIMSA	43.92	43.92	-2.05	11:40:56
DOHOL	21.42	21.42	-1.47	11:41:04
ECILC	68.05	68.05	-2.02	11:41:01
ENKAI	86.95	86.95	-2.63	11:41:06
EREGL	38.88	38.88	0.05	11:41:06
FROTO	80.45	80.45	-1.59	11:41:05
GARAN	130.5	130.5	-2.54	11:41:06
GSRAY	1.01	1.01	0	11:41:00
GUBRF	467.5	467.5	-2.35	11:41:06
HEKTS	2.82	2.82	-0.7	11:41:05
ISCTR	13.49	13.49	-2.53	11:41:06
KCHOL	220.4	220.4	-2.26	11:41:05
KRDMD	45.64	45.64	0.31	11:41:06
MGROS	526.5	526.5	-2.23	11:41:04
IEYHO	231.7	231.7	0.96	11:41:03
OTKAR	308.5	308.5	-1.59	11:40:51
PETKM	23.42	23.42	-1.01	11:41:06
SAHOL	92.35	92.35	-2.74	11:41:05
SARKY	22.92	22.92	-2.13	11:41:06
SASA	3	3	2.04	11:41:06
SISE	43.24	43.24	-0.64	11:41:06
SKBNK	6.46	6.46	-0.31	11:41:06
TCELL	100.2	100.2	-2.15	11:41:06
THYAO	291.25	291.25	-1.44	11:41:04
TOASO	288.25	288.25	1.41	11:41:01
TSKB	11.2	11.2	-2.52	11:41:04
TUKAS	2.05	2.05	0.49	11:40:42
TUPRS	409	409	-1.62	11:41:04
VESTL	27.2	27.2	3.58	11:41:02
YKBNK	35.46	35.46	-3.22	11:41:03
ZOREN	2.65	2.65	9.96	11:40:47
FENER	2.78	2.78	-3.81	11:41:00
ULKER	90.3	90.3	-3.11	11:40:57
DOAS	162.2	162.2	-0.61	11:41:05
BIMAS	419.5	419.5	-2.39	11:41:01
VAKBN	34.96	34.96	-2.18	11:41:06
CCOLA	77.5	77.5	-3.91	11:41:02
TAVHL	261.5	261.5	-2.61	11:41:01
HALKB	46.18	46.18	-1.91	11:41:06
ISMEN	34.4	34.4	-1.6	11:41:05
TKFEN	229	229	5.87	11:41:06
TTKOM	56.1	56.1	-2.26	11:41:06
AKSEN	77.4	77.4	-0.9	11:41:05
EKGYO	19.97	19.97	-2.96	11:41:06
ENJSA	112.5	112.5	-1.57	11:41:03
MPARK	431.75	431.75	-1.54	11:40:55
KUYAS	70.55	70.55	-2.96	11:41:04
BERA	13.51	13.51	-0.15	11:40:40
PGSUS	152.1	152.1	-2.87	11:41:05
ODAS	7.25	7.25	0.55	11:40:50
MAVI	36.84	36.84	-1.81	11:40:57
RALYH	263.5	263.5	-2.41	11:41:01
SOKM	59.1	59.1	-2.15	11:40:58
OYAKC	21.5	21.5	-1.29	11:41:05
TURSG	6.14	6.14	-0.81	11:40:53
ESEN	3.41	3.41	1.19	11:40:53
QUAGR	3.03	3.03	-0.66	11:39:58
CANTE	1.32	1.32	0	11:41:04
GENIL	11.42	11.42	-2.39	11:41:03
GESAN	60.6	60.6	-0.82	11:41:06
MAGEN	34.92	34.92	-0.63	11:40:50
MIATK	36.9	36.9	-4.21	11:41:05
PSGYO	3.01	3.01	-1.95	11:40:56
DAPGM	7.68	7.68	-1.54	11:41:04
GRSEL	299.25	299.25	1.44	11:41:00
EUREN	3.82	3.82	0.26	11:41:04
KLRHO	57.9	57.9	-1.03	11:40:52
ASTOR	275.25	275.25	-2.57	11:41:06
CVKMD	14.44	14.44	1.83	11:41:04
EUPWR	71.5	71.5	-0.69	11:41:05
CWENE	29.12	29.12	-1.15	11:40:58
KTLEV	30.5	30.5	-9.98	11:41:05
PASEU	75.95	75.95	-9.96	11:40:19
IZENR	6.7	6.7	-1.47	11:40:37
ENERY	12.53	12.53	1.05	11:40:38
REEDR	5.8	5.8	9.85	11:40:55
PATEK	22.3	22.3	-2.53	11:41:02
OBAMS	5.34	5.34	-1.29	11:40:54
ODINE	633.5	633.5	-9.95	11:40:57
ALTNY	16.85	16.85	1.38	11:41:06
GRTHO	231.6	231.6	-1.32	11:41:03
GLRMK	167.7	167.7	-1.81	11:40:59
DSTKF	2617.5	2617.5	0.48	11:41:06
BALSU	8.13	8.13	-0.97	11:41:06
EFOR	20.7	20.7	1.97	11:41:02
PAHOL	1.31	1.31	-0.76	11:41:06
TRENJ	105.3	105.3	-0.57	11:40:54
TRMET	134.4	134.4	-1.54	11:40:51
TRALT	51.2	51.2	-2.01	11:41:02