Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.85	16.85	0.48	18:10:00
AKBNK	68.65	68.65	2.16	18:10:00
AKCNS	185.9	185.9	0.76	18:10:00
AKSA	9.96	9.96	0.4	18:10:00
ALARK	101.8	101.8	0.49	18:10:00
ANHYT	94.35	94.35	0.69	18:10:00
ANSGR	22.88	22.88	-0.61	18:10:00
ARCLK	70.15	70.15	-0.36	18:10:00
ASELS	331.75	331.75	0.84	18:10:00
AYGAZ	267.75	267.75	3.98	18:10:00
BRSAN	682	682	5.08	18:10:00
BRYAT	1311	1311	2.34	18:10:00
BTCIM	1.88	1.88	-0.53	18:10:00
CIMSA	42.48	42.48	-0.05	18:10:00
DOHOL	18.02	18.02	2.62	18:10:00
ECILC	49.34	49.34	1.94	18:10:00
ECZYT	157.6	157.6	1.68	18:10:00
EGEEN	4480	4480	1.93	18:10:00
EGGUB	80.55	80.55	-4.11	18:10:00
ENKAI	80.85	80.85	-0.31	18:10:00
EREGL	31.06	31.06	0.84	18:10:00
FROTO	73.15	73.15	7.81	18:10:00
GARAN	144.3	144.3	1.62	18:10:00
GLYHO	16.35	16.35	0	18:10:00
GUBRF	289.25	289.25	-0.17	18:10:00
HEKTS	1.76	1.76	-3.3	18:10:00
ISCTR	13.29	13.29	1.84	18:10:00
KARSN	7.9	7.9	3.13	18:10:01
KCHOL	206.1	206.1	1.88	18:10:01
KORDS	2.61	2.61	3.16	18:10:01
KRDMD	36.16	36.16	-1.53	18:10:01
MGROS	468.75	468.75	3.59	18:10:01
OTKAR	306.5	306.5	-0.16	18:10:01
PETKM	16.33	16.33	-3.26	18:10:01
SAHOL	87.3	87.3	2.59	18:10:01
SASA	1.58	1.58	-3.07	18:10:01
SISE	34.24	34.24	-3.33	18:10:01
TCELL	90	90	-1.96	18:10:01
THYAO	299.25	299.25	0.76	18:10:01
TOASO	243	243	9.12	18:10:01
TSKB	10.31	10.31	0.68	18:10:01
TUKAS	1.87	1.87	3.31	18:10:01
TUPRS	337.5	337.5	1.73	18:10:01
VESTL	12.8	12.8	-3.4	18:10:01
AGHOL	28.64	28.64	0.63	18:10:00
YKBNK	37.24	37.24	1.97	18:10:01
ZOREN	1.33	1.33	-6.34	18:10:01
FENER	2.15	2.15	3.37	18:10:00
ULKER	82.15	82.15	3.33	18:10:01
TTRAK	371	371	0.34	18:10:01
DOAS	134.8	134.8	2.9	18:10:00
BIMAS	371.75	371.75	0.68	18:10:00
VAKBN	33.06	33.06	3.96	18:10:01
RYSAS	27.34	27.34	2.47	18:10:01
CCOLA	73.25	73.25	4.27	18:10:00
TAVHL	294.5	294.5	1.2	18:10:01
HALKB	41.04	41.04	2.34	18:10:00
ISMEN	27.36	27.36	2.63	18:10:00
SNGYO	2.49	2.49	3.75	18:10:01
ALBRK	8.42	8.42	1.57	18:10:00
TKFEN	189	189	-4.06	18:10:01
TTKOM	48.16	48.16	-2.27	18:10:01
AKSEN	68.55	68.55	3.01	18:10:00
TRGYO	90.4	90.4	0.84	18:10:01
KATMR	1.18	1.18	-0.84	18:10:01
EKGYO	17.66	17.66	1.2	18:10:00
ENJSA	122	122	2.26	18:10:00
MPARK	427	427	-0.52	18:10:01
BERA	9.93	9.93	1.43	18:10:00
PGSUS	141.6	141.6	1.22	18:10:01
ODAS	4.84	4.84	2.54	18:10:01
ISDMR	52.05	52.05	1.86	18:10:00
MAVI	36.18	36.18	0.89	18:10:01
SOKM	48.44	48.44	-9.88	18:10:01
OYAKC	19.49	19.49	0.15	18:10:01
TURSG	3.35	3.35	-5.1	18:10:01
GWIND	18.03	18.03	0.61	18:10:00
CANTE	0.99	0.99	1.02	18:10:00
GRSEL	278.75	278.75	-0.09	18:10:00
EUREN	2.43	2.43	1.67	18:10:00
KCAER	10.14	10.14	3.26	18:10:01
AHGAZ	46.82	46.82	1.78	18:10:00
ASTOR	161.5	161.5	8.17	18:10:00
AKFYE	2.99	2.99	0.34	18:10:00
CVKMD	14.54	14.54	7.62	18:10:00
CWENE	18.18	18.18	5.09	18:10:00
ENERY	14.05	14.05	1.81	18:10:00
TABGD	204.1	204.1	4.35	18:10:01
BINHO	3.87	3.87	-0.26	18:10:00
LMKDC	22.04	22.04	0.82	18:10:01
OBAMS	3.71	3.71	3.92	18:10:01
ENTRA	4.65	4.65	0.87	18:10:00
RGYAS	170.6	170.6	-1.16	18:10:01
ALTNY	10.97	10.97	2.52	18:10:00
TCKRC	124	124	5.35	18:10:01
GLRMK	120.2	120.2	2.91	18:10:00
PAHOL	0.77	0.77	0	18:10:01
TRENJ	75.7	75.7	2.02	18:10:01
TRMET	111.9	111.9	2.57	18:10:01
TRALT	38.14	38.14	0.79	18:10:01