Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.08	19.08	5.18	18:10:00
AKBNK	71.55	71.55	9.74	18:10:00
AKSA	11.12	11.12	4.81	18:10:00
ALARK	109.5	109.5	4.68	18:10:00
ANSGR	26.32	26.32	1.7	18:10:00
ARCLK	89.75	89.75	3.34	18:10:00
ASELS	379.75	379.75	5.49	18:10:00
BRSAN	666	666	4.47	18:10:00
BRYAT	1616	1616	1	18:10:00
BSOKE	15.9	15.9	-9.97	18:10:00
BTCIM	3.11	3.11	-7.44	18:10:00
CIMSA	42.1	42.1	3.75	18:10:00
DOHOL	20.86	20.86	1.66	18:10:00
ECILC	64.3	64.3	6.55	18:10:00
ENKAI	85.75	85.75	4.64	18:10:00
EREGL	36.14	36.14	3.91	18:10:00
FROTO	77.45	77.45	3.75	18:10:00
GARAN	132.5	132.5	9.59	18:10:00
GSRAY	0.97	0.97	0	18:10:00
GUBRF	429.25	429.25	3.43	18:10:00
HEKTS	2.43	2.43	0.83	18:10:00
ISCTR	13.37	13.37	9.41	18:10:00
KCHOL	218.7	218.7	5.91	18:10:01
KRDMD	44.08	44.08	6.06	18:10:01
MGROS	524.5	524.5	5.32	18:10:01
IEYHO	186.3	186.3	-10	18:10:00
OTKAR	306.5	306.5	1.91	18:10:01
PETKM	21.54	21.54	2.67	18:10:01
SAHOL	90.6	90.6	7.47	18:10:01
SARKY	22.5	22.5	3.5	18:10:01
SASA	2.42	2.42	-3.97	18:10:01
SISE	40.18	40.18	5.13	18:10:01
SKBNK	6.26	6.26	2.62	18:10:01
TCELL	99.15	99.15	3.55	18:10:01
THYAO	289.25	289.25	5.95	18:10:01
TOASO	287	287	5.42	18:10:01
TSKB	11.22	11.22	7.37	18:10:01
TUKAS	1.9	1.9	-0.52	18:10:01
TUPRS	412	412	2.55	18:10:01
VESTL	24.1	24.1	1.09	18:10:01
YKBNK	35.32	35.32	9.96	18:10:01
ZOREN	2.45	2.45	-3.92	18:10:01
FENER	2.63	2.63	1.94	18:10:00
ULKER	89.6	89.6	5.1	18:10:01
DOAS	156.9	156.9	1.23	18:10:00
BIMAS	418	418	3.08	18:10:00
VAKBN	33	33	6.93	18:10:01
CCOLA	80.4	80.4	5.1	18:10:00
TAVHL	273.75	273.75	8.42	18:10:01
HALKB	47.8	47.8	2.18	18:10:00
ISMEN	34.72	34.72	5.66	18:10:00
TKFEN	258	258	9.93	18:10:01
TTKOM	52.8	52.8	5.94	18:10:01
AKSEN	68.5	68.5	2.16	18:10:00
EKGYO	19.24	19.24	5.71	18:10:00
ENJSA	111.5	111.5	3.91	18:10:00
MPARK	435	435	4.95	18:10:01
KUYAS	56.45	56.45	-9.97	18:10:01
BERA	12.76	12.76	3.74	18:10:00
PGSUS	150.2	150.2	3.44	18:10:01
ODAS	7.06	7.06	2.62	18:10:01
MAVI	37.72	37.72	9.97	18:10:01
RALYH	220	220	-7.76	18:10:01
SOKM	57.15	57.15	1.6	18:10:01
OYAKC	20.42	20.42	5.26	18:10:01
TURSG	6	6	0.33	18:10:01
ESEN	3.09	3.09	-3.13	18:10:00
QUAGR	2.61	2.61	-3.33	18:10:01
CANTE	1.25	1.25	-7.41	18:10:00
GENIL	9	9	-9.91	18:10:00
GESAN	48.06	48.06	-10	18:10:00
MAGEN	30.26	30.26	-9.99	18:10:01
MIATK	28.1	28.1	-9.99	18:10:01
PSGYO	2.34	2.34	-9.65	18:10:01
DAPGM	6.16	6.16	-9.94	18:10:00
GRSEL	276	276	-2.82	18:10:00
EUREN	3.38	3.38	-4.25	18:10:00
KLRHO	47.04	47.04	-9.97	18:10:01
ASTOR	255.5	255.5	4.07	18:10:00
CVKMD	14.15	14.15	4.27	18:10:00
EUPWR	56.7	56.7	-9.93	18:10:00
CWENE	24.42	24.42	-8.47	18:10:00
KTLEV	24.72	24.72	-9.98	18:10:01
PASEU	61.6	61.6	-9.94	18:10:01
IZENR	5.35	5.35	-9.93	18:10:00
ENERY	12.66	12.66	6.03	18:10:00
REEDR	5.03	5.03	-3.08	18:10:01
PATEK	20.52	20.52	-9.92	18:10:01
OBAMS	4.73	4.73	-1.46	18:10:01
ODINE	513.5	513.5	-9.99	18:10:01
ALTNY	14.68	14.68	-1.87	18:10:00
GRTHO	178.5	178.5	-9.98	18:10:00
GLRMK	137.7	137.7	-10	18:10:00
DSTKF	2204	2204	-9.97	18:10:00
BALSU	6.95	6.95	-4.79	18:10:00
EFOR	18.19	18.19	-8.59	18:10:00
PAHOL	1.11	1.11	-5.93	18:10:01
TRENJ	103.8	103.8	4.8	18:10:01
TRMET	132	132	5.52	18:10:01
TRALT	49.56	49.56	4.69	18:10:01