Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.98	18.98	-0.52	11:42:51
AKBNK	71.05	71.05	-0.7	11:42:57
AKSA	10.84	10.84	-2.52	11:43:00
ALARK	108.5	108.5	-0.91	11:43:00
ANSGR	26.34	26.34	0.08	11:42:27
ARCLK	88.3	88.3	-1.62	11:42:12
ASELS	372.25	372.25	-1.97	11:43:03
BRSAN	660.5	660.5	-0.83	11:42:55
BRYAT	1574	1574	-2.6	11:42:55
BSOKE	14.31	14.31	-10	11:43:02
BTCIM	3.01	3.01	-3.22	11:42:49
CIMSA	41.18	41.18	-2.19	11:43:00
DOHOL	20.72	20.72	-0.67	11:42:53
ECILC	62.6	62.6	-2.64	11:42:58
ENKAI	85.45	85.45	-0.35	11:43:01
EREGL	36.32	36.32	0.5	11:43:02
FROTO	76.75	76.75	-0.9	11:43:03
GARAN	131.4	131.4	-0.83	11:42:48
GSRAY	0.95	0.95	-2.06	11:42:31
GUBRF	427	427	-0.52	11:43:02
HEKTS	2.37	2.37	-2.47	11:43:00
ISCTR	13.28	13.28	-0.67	11:42:56
KCHOL	216.4	216.4	-1.05	11:43:03
KRDMD	43.88	43.88	-0.45	11:42:58
MGROS	525	525	0.1	11:43:03
IEYHO	167.7	167.7	-9.98	11:42:08
OTKAR	298.75	298.75	-2.53	11:42:47
PETKM	20.78	20.78	-3.53	11:43:00
SAHOL	89.05	89.05	-1.71	11:43:01
SARKY	22.34	22.34	-0.71	11:42:25
SASA	2.33	2.33	-3.72	11:43:02
SISE	39.68	39.68	-1.24	11:43:02
SKBNK	6.14	6.14	-1.92	11:43:03
TCELL	98.25	98.25	-0.91	11:43:02
THYAO	287.75	287.75	-0.52	11:43:03
TOASO	282.25	282.25	-1.66	11:43:00
TSKB	10.94	10.94	-2.5	11:42:37
TUKAS	1.87	1.87	-1.58	11:42:43
TUPRS	413	413	0.24	11:43:02
VESTL	23.2	23.2	-3.73	11:43:03
YKBNK	35.56	35.56	0.68	11:42:57
ZOREN	2.31	2.31	-5.71	11:42:58
FENER	2.59	2.59	-1.52	11:42:55
ULKER	89.3	89.3	-0.33	11:43:03
DOAS	154	154	-1.85	11:43:02
BIMAS	419	419	0.24	11:43:02
VAKBN	33.02	33.02	0.06	11:42:41
CCOLA	79.55	79.55	-1.06	11:42:45
TAVHL	275.75	275.75	0.73	11:43:02
HALKB	47.08	47.08	-1.51	11:42:55
ISMEN	34.26	34.26	-1.32	11:42:58
TKFEN	240.8	240.8	-6.67	11:43:01
TTKOM	52.95	52.95	0.28	11:43:01
AKSEN	66.15	66.15	-3.43	11:43:02
EKGYO	19.04	19.04	-1.04	11:43:03
ENJSA	109.9	109.9	-1.43	11:43:03
MPARK	430	430	-1.15	11:42:54
KUYAS	50.85	50.85	-9.92	11:42:53
BERA	12.32	12.32	-3.45	11:43:01
PGSUS	148.7	148.7	-1	11:42:50
ODAS	6.94	6.94	-1.7	11:42:31
MAVI	37.36	37.36	-0.95	11:42:49
RALYH	198	198	-10	11:42:51
SOKM	57.3	57.3	0.26	11:42:43
OYAKC	20.1	20.1	-1.57	11:43:02
TURSG	5.97	5.97	-0.5	11:42:56
ESEN	3	3	-2.91	11:42:51
QUAGR	2.47	2.47	-5.36	11:42:35
CANTE	1.21	1.21	-3.2	11:43:03
GENIL	8.58	8.58	-4.67	11:42:47
GESAN	43.26	43.26	-9.99	11:42:55
MAGEN	27.24	27.24	-9.98	11:42:44
MIATK	25.3	25.3	-9.96	11:43:03
PSGYO	2.11	2.11	-9.83	11:42:18
DAPGM	5.55	5.55	-9.9	11:41:10
GRSEL	272.75	272.75	-1.18	11:42:30
EUREN	3.28	3.28	-2.96	11:43:03
KLRHO	42.34	42.34	-9.99	11:42:39
ASTOR	258.5	258.5	1.17	11:43:02
CVKMD	13.85	13.85	-2.12	11:43:03
EUPWR	52.6	52.6	-7.23	11:43:03
CWENE	22.82	22.82	-6.55	11:43:00
KTLEV	22.26	22.26	-9.95	11:42:59
PASEU	55.45	55.45	-9.98	11:42:44
IZENR	4.82	4.82	-9.91	11:43:01
ENERY	12.42	12.42	-1.9	11:43:02
REEDR	4.86	4.86	-3.38	11:43:00
PATEK	18.47	18.47	-9.99	11:42:59
OBAMS	4.51	4.51	-4.65	11:42:55
ODINE	462.25	462.25	-9.98	11:41:50
ALTNY	14.07	14.07	-4.16	11:43:03
GRTHO	160.7	160.7	-9.97	11:42:35
GLRMK	124	124	-9.95	11:42:56
DSTKF	1984	1984	-9.98	11:42:47
BALSU	6.46	6.46	-7.05	11:43:02
EFOR	19.41	19.41	6.71	11:43:02
PAHOL	1.05	1.05	-5.41	11:43:03
TRENJ	104	104	0.19	11:42:41
TRMET	130.9	130.9	-0.83	11:43:02
TRALT	50.35	50.35	1.59	11:42:46