Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.94	16.94	0.53	18:10:00
AKBNK	70.95	70.95	3.35	18:10:00
AKCNS	190.6	190.6	2.53	18:10:00
AKSA	10.44	10.44	4.82	18:10:00
ALARK	98.7	98.7	-3.05	18:10:00
ANHYT	96.1	96.1	1.85	18:10:00
ANSGR	22.9	22.9	0.09	18:10:00
ARCLK	70.5	70.5	0.5	18:10:00
ASELS	337.75	337.75	1.81	18:10:00
AYGAZ	260	260	-2.89	18:10:00
BRSAN	685	685	0.44	18:10:00
BRYAT	1287	1287	-1.83	18:10:00
BTCIM	1.92	1.92	2.13	18:10:00
CIMSA	42.68	42.68	0.47	18:10:00
DOHOL	18.12	18.12	0.55	18:10:00
ECILC	51.5	51.5	4.38	18:10:00
ECZYT	162	162	2.79	18:10:00
EGEEN	4450	4450	-0.67	18:10:00
EGGUB	81.3	81.3	0.93	18:10:00
ENKAI	80.6	80.6	-0.31	18:10:00
EREGL	32.76	32.76	5.47	18:10:00
FROTO	74.45	74.45	1.78	18:10:00
GARAN	153.1	153.1	6.1	18:10:00
GLYHO	15.82	15.82	-3.24	18:10:00
GUBRF	307	307	6.14	18:10:00
HEKTS	1.8	1.8	2.27	18:10:00
ISCTR	13.7	13.7	3.09	18:10:00
KARSN	7.7	7.7	-2.53	18:10:00
KCHOL	212.4	212.4	3.06	18:10:00
KORDS	2.65	2.65	1.53	18:10:01
KRDMD	37.38	37.38	3.37	18:10:01
MGROS	480.5	480.5	2.51	18:10:01
OTKAR	306.25	306.25	-0.08	18:10:01
PETKM	16.73	16.73	2.45	18:10:01
SAHOL	88.4	88.4	1.26	18:10:01
SASA	1.63	1.63	3.16	18:10:01
SISE	35.48	35.48	3.62	18:10:01
TCELL	92.1	92.1	2.33	18:10:01
THYAO	310	310	3.59	18:10:01
TOASO	245.6	245.6	1.07	18:10:01
TSKB	10.45	10.45	1.36	18:10:01
TUKAS	2.05	2.05	9.63	18:10:01
TUPRS	332.25	332.25	-1.56	18:10:01
VESTL	12.86	12.86	0.47	18:10:01
AGHOL	28.78	28.78	0.49	18:10:00
YKBNK	38.74	38.74	4.03	18:10:01
ZOREN	1.36	1.36	2.26	18:10:01
FENER	2.11	2.11	-1.86	18:10:00
ULKER	78.35	78.35	-4.63	18:10:01
TTRAK	374.5	374.5	0.94	18:10:01
DOAS	138.3	138.3	2.6	18:10:00
BIMAS	381.5	381.5	2.62	18:10:00
VAKBN	33.62	33.62	1.69	18:10:01
RYSAS	26.52	26.52	-3	18:10:01
CCOLA	75.25	75.25	2.73	18:10:00
TAVHL	303.75	303.75	3.14	18:10:01
HALKB	42.86	42.86	4.43	18:10:00
ISMEN	27.74	27.74	1.39	18:10:00
SNGYO	2.73	2.73	9.64	18:10:01
ALBRK	8.68	8.68	3.09	18:10:00
TKFEN	194.1	194.1	2.7	18:10:01
TTKOM	49.26	49.26	2.28	18:10:01
AKSEN	69.95	69.95	2.04	18:10:00
TRGYO	92.1	92.1	1.88	18:10:01
KATMR	1.25	1.25	5.93	18:10:00
EKGYO	18.32	18.32	3.74	18:10:00
ENJSA	120.6	120.6	-1.15	18:10:00
MPARK	442	442	3.51	18:10:01
BERA	10.06	10.06	1.31	18:10:00
PGSUS	146.5	146.5	3.46	18:10:01
ODAS	4.84	4.84	0	18:10:01
ISDMR	53.45	53.45	2.69	18:10:00
MAVI	35.84	35.84	-0.94	18:10:01
SOKM	47.5	47.5	-1.94	18:10:01
OYAKC	19.77	19.77	1.44	18:10:01
TURSG	3.46	3.46	3.28	18:10:01
GWIND	18.63	18.63	3.33	18:10:00
CANTE	1.03	1.03	4.04	18:10:00
GRSEL	276.75	276.75	-0.72	18:10:00
EUREN	2.55	2.55	4.94	18:10:00
KCAER	10.26	10.26	1.18	18:10:00
AHGAZ	47	47	0.38	18:10:00
ASTOR	155.1	155.1	-3.96	18:10:00
AKFYE	3.14	3.14	5.02	18:10:00
CVKMD	14.69	14.69	1.03	18:10:00
CWENE	17.87	17.87	-1.71	18:10:00
ENERY	14.25	14.25	1.42	18:10:00
TABGD	202.1	202.1	-0.98	18:10:01
BINHO	3.81	3.81	-1.55	18:10:00
LMKDC	22.44	22.44	1.81	18:10:01
OBAMS	3.84	3.84	3.5	18:10:01
ENTRA	4.66	4.66	0.22	18:10:00
RGYAS	176.9	176.9	3.69	18:10:01
ALTNY	10.83	10.83	-1.28	18:10:00
TCKRC	125.1	125.1	0.89	18:10:01
GLRMK	125.4	125.4	4.33	18:10:00
PAHOL	0.81	0.81	5.19	18:10:01
TRENJ	77.6	77.6	2.51	18:10:01
TRMET	115.9	115.9	3.57	18:10:01
TRALT	40.24	40.24	5.51	18:10:01