Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	19.21	19.21	0.05	11:43:03
AKBNK	72.2	72.2	-0.35	11:43:05
AKSA	10.92	10.92	1.58	11:42:59
ALARK	108.7	108.7	1.21	11:42:54
ANSGR	26.52	26.52	-1.7	11:41:12
ARCLK	87.9	87.9	1.15	11:42:59
ASELS	379	379	0.26	11:43:04
BRSAN	672	672	1.97	11:43:05
BRYAT	1560	1560	1.83	11:42:38
BSOKE	11.6	11.6	-9.94	11:42:38
BTCIM	2.51	2.51	-4.2	11:42:58
CIMSA	42.48	42.48	1.82	11:43:01
DOHOL	20.44	20.44	3.02	11:43:03
ECILC	60.2	60.2	4.88	11:42:56
ENKAI	86.9	86.9	0.7	11:43:03
EREGL	37.56	37.56	0.48	11:42:59
FROTO	78.65	78.65	1.03	11:43:04
GARAN	133.6	133.6	0.38	11:43:03
GSRAY	0.89	0.89	-2.2	11:42:45
GUBRF	442.5	442.5	-0.23	11:42:55
HEKTS	2.26	2.26	-0.44	11:43:00
ISCTR	13.52	13.52	-0.29	11:43:03
KCHOL	220.7	220.7	-0.72	11:43:00
KRDMD	45.52	45.52	0.26	11:43:00
MGROS	542.5	542.5	0.84	11:42:56
IEYHO	135.9	135.9	-10	11:41:58
OTKAR	308.75	308.75	2.24	11:42:32
PETKM	21.44	21.44	0.66	11:42:57
SAHOL	90.8	90.8	0.28	11:43:04
SARKY	22.22	22.22	0.18	11:42:53
SASA	2.32	2.32	0.43	11:43:05
SISE	40.46	40.46	0.25	11:43:05
SKBNK	5.65	5.65	-4.4	11:42:59
TCELL	100.9	100.9	1	11:42:54
THYAO	293.25	293.25	-0.09	11:43:04
TOASO	287.5	287.5	-0.86	11:42:54
TSKB	10.98	10.98	1.2	11:43:05
TUKAS	2.11	2.11	4.46	11:42:53
TUPRS	414.5	414.5	-0.06	11:43:05
VESTL	22.18	22.18	-0.54	11:42:59
YKBNK	36.5	36.5	-0.22	11:43:03
ZOREN	2.22	2.22	-0.45	11:42:59
FENER	2.53	2.53	-1.94	11:43:02
ULKER	87.55	87.55	0.4	11:42:59
DOAS	158.1	158.1	2.33	11:42:56
BIMAS	433.5	433.5	0.12	11:43:03
VAKBN	34.36	34.36	0	11:43:04
CCOLA	79.8	79.8	-0.37	11:43:01
TAVHL	276	276	-0.52	11:42:52
HALKB	47.32	47.32	0.17	11:43:04
ISMEN	33.84	33.84	0.53	11:42:38
TKFEN	240.7	240.7	0.59	11:43:05
TTKOM	54.15	54.15	1.4	11:42:54
AKSEN	67.2	67.2	0	11:42:54
EKGYO	19.34	19.34	0.73	11:43:05
ENJSA	109.1	109.1	0.09	11:42:41
MPARK	442.5	442.5	0.74	11:43:01
KUYAS	41.22	41.22	-9.96	11:40:51
BERA	12.05	12.05	1.18	11:43:03
PGSUS	151.1	151.1	-0.07	11:43:04
ODAS	6.67	6.67	0.91	11:42:57
MAVI	38.54	38.54	3.05	11:43:05
RALYH	160.4	160.4	-9.99	11:38:59
SOKM	58.35	58.35	-0.43	11:42:46
OYAKC	20.68	20.68	1.57	11:42:50
TURSG	6.17	6.17	-0.16	11:42:55
ESEN	2.87	2.87	-1.37	11:43:02
QUAGR	2.31	2.31	-2.94	11:42:41
CANTE	1.14	1.14	2.7	11:43:05
GENIL	7.63	7.63	3.81	11:43:02
GESAN	48.04	48.04	5.49	11:43:04
MAGEN	22.08	22.08	-9.95	11:43:03
MIATK	20.52	20.52	-9.92	11:43:03
PSGYO	2.09	2.09	2.96	11:43:05
DAPGM	4.86	4.86	-5.81	11:42:53
GRSEL	274.5	274.5	2.52	11:42:55
EUREN	3.11	3.11	-0.64	11:41:15
KLRHO	34.32	34.32	-9.97	11:42:26
ASTOR	258.5	258.5	-1.24	11:43:04
CVKMD	13.98	13.98	5.11	11:43:03
EUPWR	65.35	65.35	1.32	11:43:01
CWENE	24.72	24.72	5.64	11:43:04
KTLEV	18.04	18.04	-9.98	11:43:04
PASEU	44.94	44.94	-9.98	11:42:50
IZENR	4.29	4.29	-1.15	11:42:58
ENERY	12.29	12.29	3.8	11:42:53
REEDR	4.14	4.14	-3.27	11:43:04
PATEK	16.85	16.85	0.3	11:43:03
OBAMS	4.27	4.27	0.47	11:42:48
ODINE	374.75	374.75	-9.97	11:33:27
ALTNY	13.97	13.97	0.94	11:43:05
GRTHO	130.3	130.3	-9.95	11:39:19
GLRMK	144	144	2.56	11:43:05
DSTKF	1608	1608	-9.97	11:39:59
BALSU	6.76	6.76	-1.74	11:43:05
EFOR	15.84	15.84	-9.95	11:42:41
PAHOL	1.01	1.01	-0.98	11:43:05
TRENJ	108.9	108.9	3.22	11:43:03
TRMET	139.3	139.3	7.4	11:42:58
TRALT	50.75	50.75	-0.78	11:43:03