Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.99	16.99	0.3	11:40:43
AKBNK	71.1	71.1	0.21	11:41:00
AKCNS	189.6	189.6	-0.52	11:40:19
AKSA	10.47	10.47	0.29	11:41:00
ALARK	103	103	4.36	11:41:01
ANHYT	96.55	96.55	0.47	11:41:04
ANSGR	22.64	22.64	-1.14	11:38:58
ARCLK	70.9	70.9	0.57	11:41:03
ASELS	338.75	338.75	0.3	11:41:05
AYGAZ	258.75	258.75	-0.48	11:40:47
BRSAN	685	685	0	11:41:04
BRYAT	1293	1293	0.47	11:40:48
BTCIM	1.9	1.9	-1.04	11:40:13
CIMSA	42.7	42.7	0.05	11:41:05
DOHOL	17.86	17.86	-1.43	11:40:46
ECILC	51.1	51.1	-0.78	11:40:31
ECZYT	161.6	161.6	-0.25	11:39:53
EGEEN	4822.5	4822.5	8.37	11:40:54
EGGUB	81.2	81.2	-0.12	11:40:53
ENKAI	81.9	81.9	1.61	11:40:57
EREGL	33.4	33.4	1.95	11:40:53
FROTO	75.3	75.3	1.14	11:41:02
GARAN	154.2	154.2	0.72	11:40:51
GLYHO	15.98	15.98	1.01	11:41:04
GUBRF	297.75	297.75	-3.01	11:41:04
HEKTS	1.79	1.79	-0.56	11:40:55
ISCTR	13.83	13.83	0.95	11:41:05
KARSN	7.83	7.83	1.69	11:41:02
KCHOL	208.4	208.4	-1.88	11:41:02
KORDS	2.63	2.63	-0.75	11:40:47
KRDMD	38.24	38.24	2.3	11:41:05
MGROS	484	484	0.73	11:40:47
OTKAR	310	310	1.22	11:40:56
PETKM	16.94	16.94	1.26	11:41:03
SAHOL	87.95	87.95	-0.51	11:41:03
SASA	1.63	1.63	0	11:41:04
SISE	35.9	35.9	1.18	11:41:05
TCELL	97.95	97.95	6.35	11:41:05
THYAO	316.5	316.5	2.1	11:41:02
TOASO	244.5	244.5	-0.45	11:40:54
TSKB	10.49	10.49	0.38	11:41:04
TUKAS	2.12	2.12	3.41	11:41:04
TUPRS	334.25	334.25	0.6	11:41:05
VESTL	12.97	12.97	0.86	11:40:36
AGHOL	28.98	28.98	0.69	11:40:47
YKBNK	38.74	38.74	0	11:41:02
ZOREN	1.35	1.35	-0.74	11:40:57
FENER	2.1	2.1	-0.47	11:40:37
ULKER	77.95	77.95	-0.51	11:41:00
TTRAK	375	375	0.13	11:41:04
DOAS	132.2	132.2	-4.41	11:41:03
BIMAS	381.25	381.25	-0.07	11:40:52
VAKBN	33.9	33.9	0.83	11:40:33
RYSAS	26.26	26.26	-0.98	11:39:56
CCOLA	75.2	75.2	-0.07	11:40:15
TAVHL	306	306	0.74	11:41:02
HALKB	43.68	43.68	1.91	11:40:59
ISMEN	28.26	28.26	1.87	11:40:58
SNGYO	2.81	2.81	2.93	11:40:58
ALBRK	8.7	8.7	0.23	11:40:51
TKFEN	191.2	191.2	-1.49	11:41:02
TTKOM	50.5	50.5	2.52	11:41:03
AKSEN	71.85	71.85	2.72	11:41:04
TRGYO	89.8	89.8	-2.5	11:41:00
KATMR	1.18	1.18	-5.6	11:41:05
EKGYO	18.47	18.47	0.82	11:41:05
ENJSA	121	121	0.33	11:41:04
MPARK	440.5	440.5	-0.34	11:41:01
BERA	10.56	10.56	4.97	11:40:59
PGSUS	158.3	158.3	8.05	11:41:02
ODAS	4.64	4.64	-4.13	11:41:02
ISDMR	54.1	54.1	1.22	11:40:58
MAVI	35.76	35.76	-0.22	11:40:21
SOKM	48.02	48.02	1.09	11:41:04
OYAKC	19.75	19.75	-0.1	11:40:52
TURSG	3.42	3.42	-1.16	11:40:51
GWIND	19.26	19.26	3.38	11:40:54
CANTE	1	1	-2.91	11:41:03
GRSEL	267.5	267.5	-3.34	11:40:50
EUREN	2.54	2.54	-0.39	11:41:01
KCAER	10.33	10.33	0.68	11:41:05
AHGAZ	46.64	46.64	-0.77	11:41:03
ASTOR	154.3	154.3	-0.52	11:41:01
AKFYE	3.11	3.11	-0.96	11:41:05
CVKMD	14.44	14.44	-1.7	11:40:56
CWENE	16.28	16.28	-8.9	11:41:04
ENERY	14.29	14.29	0.28	11:40:59
TABGD	199.8	199.8	-1.14	11:40:40
BINHO	3.87	3.87	1.57	11:41:05
LMKDC	22.38	22.38	-0.27	11:40:43
OBAMS	3.66	3.66	-4.69	11:41:05
ENTRA	4.73	4.73	1.5	11:40:19
RGYAS	173.2	173.2	-2.09	11:40:58
ALTNY	11.32	11.32	4.52	11:41:05
TCKRC	126.7	126.7	1.28	11:41:02
GLRMK	117.3	117.3	-6.46	11:41:03
PAHOL	0.81	0.81	0	11:40:48
TRENJ	78.6	78.6	1.29	11:40:47
TRMET	116.2	116.2	0.26	11:40:59
TRALT	40.1	40.1	-0.35	11:41:03