Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.79	18.79	-0.21	11:43:05
AKBNK	73.15	73.15	0.07	11:43:03
AKSA	11.07	11.07	1.47	11:42:56
ALARK	109.1	109.1	0.28	11:42:56
ANSGR	26.02	26.02	0.23	11:42:52
ARCLK	89.1	89.1	1.25	11:42:45
ASELS	381	381	1.74	11:43:05
BRSAN	673	673	0.6	11:43:05
BRYAT	1574	1574	0.77	11:41:24
BSOKE	10.44	10.44	-10	11:42:58
BTCIM	2.53	2.53	7.2	11:42:57
CIMSA	42.98	42.98	0.14	11:43:05
DOHOL	20.54	20.54	1.38	11:43:04
ECILC	66.75	66.75	5.78	11:43:04
ENKAI	88.15	88.15	1.61	11:43:05
EREGL	38.62	38.62	2.12	11:43:02
FROTO	79.05	79.05	-0.19	11:43:03
GARAN	134	134	0.07	11:43:00
GSRAY	0.91	0.91	0	11:42:37
GUBRF	448	448	1.82	11:43:03
HEKTS	2.32	2.32	1.31	11:43:03
ISCTR	13.54	13.54	0.22	11:43:04
KCHOL	221.9	221.9	0.36	11:43:05
KRDMD	46.44	46.44	2.52	11:43:05
MGROS	533.5	533.5	-1.02	11:43:00
IEYHO	122.4	122.4	-9.93	11:41:44
OTKAR	311.5	311.5	1.22	11:43:03
PETKM	23	23	9.94	11:42:56
SAHOL	91.6	91.6	0.49	11:43:03
SARKY	22.4	22.4	1.54	11:42:59
SASA	2.32	2.32	1.31	11:43:05
SISE	40.68	40.68	1.04	11:43:05
SKBNK	5.64	5.64	0.53	11:42:56
TCELL	100.8	100.8	0.5	11:43:05
THYAO	299.5	299.5	0.5	11:43:05
TOASO	279.5	279.5	-1.5	11:43:05
TSKB	10.87	10.87	0	11:42:57
TUKAS	2.21	2.21	3.76	11:43:02
TUPRS	406.75	406.75	2.46	11:43:05
VESTL	22.48	22.48	1.81	11:42:47
YKBNK	36.9	36.9	0.38	11:43:05
ZOREN	2.23	2.23	1.83	11:43:04
FENER	2.55	2.55	0.79	11:43:02
ULKER	89.7	89.7	1.24	11:42:47
DOAS	159.8	159.8	0.82	11:43:03
BIMAS	432	432	0.41	11:43:05
VAKBN	34.58	34.58	1.59	11:43:04
CCOLA	78.35	78.35	-0.32	11:43:03
TAVHL	279.5	279.5	0.54	11:43:05
HALKB	46.94	46.94	0.77	11:43:04
ISMEN	33.58	33.58	0.24	11:43:04
TKFEN	259	259	5.84	11:42:43
TTKOM	54.25	54.25	0.28	11:43:04
AKSEN	69.65	69.65	1.53	11:42:49
EKGYO	20.04	20.04	2.82	11:43:05
ENJSA	110.1	110.1	0.92	11:42:54
MPARK	434	434	-0.86	11:42:46
KUYAS	37.1	37.1	-10	11:37:22
BERA	12.25	12.25	1.32	11:42:43
PGSUS	151.3	151.3	0	11:43:04
ODAS	6.76	6.76	1.65	11:43:01
MAVI	38.98	38.98	1.25	11:42:47
RALYH	144.4	144.4	-9.98	11:39:02
SOKM	57.65	57.65	0.09	11:43:01
OYAKC	21.42	21.42	1.13	11:43:03
TURSG	6.05	6.05	-0.49	11:43:04
ESEN	2.88	2.88	-0.35	11:42:58
QUAGR	2.37	2.37	2.16	11:42:58
CANTE	1.2	1.2	2.56	11:42:57
GENIL	6.74	6.74	-9.89	11:42:50
GESAN	51.45	51.45	2.8	11:42:59
MAGEN	19.88	19.88	-9.96	11:42:40
MIATK	22.34	22.34	8.87	11:43:05
PSGYO	2.05	2.05	-1.44	11:42:50
DAPGM	4.66	4.66	-3.92	11:43:02
GRSEL	279.25	279.25	0	11:42:55
EUREN	3.22	3.22	0.94	11:42:35
KLRHO	30.9	30.9	-9.97	11:42:52
ASTOR	264.5	264.5	2.42	11:43:01
CVKMD	14.25	14.25	1.35	11:43:02
EUPWR	67.8	67.8	-0.66	11:43:05
CWENE	25.48	25.48	3.58	11:43:05
KTLEV	16.24	16.24	-9.98	11:42:57
PASEU	40.46	40.46	-9.97	11:42:21
IZENR	4.26	4.26	0.71	11:43:01
ENERY	12.87	12.87	2.06	11:43:04
REEDR	4.18	4.18	1.7	11:43:01
PATEK	16.88	16.88	-0.24	11:43:05
OBAMS	4.47	4.47	3	11:42:38
ODINE	337.5	337.5	-9.94	11:42:02
ALTNY	14.21	14.21	1.72	11:43:01
GRTHO	117.3	117.3	-9.98	11:42:18
GLRMK	149.2	149.2	2.68	11:43:05
DSTKF	1448	1448	-9.95	11:38:16
BALSU	6.94	6.94	4.52	11:43:03
EFOR	14.26	14.26	-9.97	11:42:08
PAHOL	1.05	1.05	1.94	11:43:03
TRENJ	107.4	107.4	1.03	11:42:23
TRMET	142.1	142.1	3.05	11:43:05
TRALT	51.1	51.1	2.1	11:43:00