Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.77	18.77	-0.27	11:44:59
AKBNK	71.75	71.75	-1.64	11:43:10
AKSA	10.93	10.93	-0.64	11:44:54
ALARK	108.5	108.5	-0.64	11:43:04
ANSGR	25.76	25.76	-0.23	11:43:14
ARCLK	87.45	87.45	-0.96	11:42:57
ASELS	374.5	374.5	-1.83	11:45:00
BRSAN	664.5	664.5	-0.45	11:42:47
BRYAT	1540	1540	-1.47	11:45:00
BSOKE	9.4	9.4	-9.96	11:42:50
BTCIM	2.34	2.34	-1.27	11:42:25
CIMSA	43.02	43.02	0.66	11:43:07
DOHOL	20.3	20.3	0.3	11:42:57
ECILC	63.9	63.9	0.24	11:44:51
ENKAI	87.8	87.8	-0.73	11:43:08
EREGL	38.44	38.44	-0.26	11:43:12
FROTO	78.6	78.6	0.13	11:43:04
GARAN	131.5	131.5	-1.72	11:43:11
GSRAY	0.9	0.9	0	11:44:46
GUBRF	438.75	438.75	-2.12	11:43:09
HEKTS	2.24	2.24	-1.32	11:43:03
ISCTR	13.34	13.34	-2.2	11:43:13
KCHOL	220.7	220.7	-0.18	11:43:10
KRDMD	47.16	47.16	1.03	11:43:09
MGROS	536	536	-0.19	11:43:13
IEYHO	110.2	110.2	-9.97	11:42:38
OTKAR	308.5	308.5	-2.3	11:44:49
PETKM	22.7	22.7	-1.3	11:43:13
SAHOL	90.65	90.65	-0.49	11:43:13
SARKY	21.84	21.84	-1.53	11:43:11
SASA	2.24	2.24	-0.88	11:43:12
SISE	39.96	39.96	-1.09	11:44:53
SKBNK	5.44	5.44	-1.81	11:43:13
TCELL	99.9	99.9	-0.89	11:43:04
THYAO	296.5	296.5	-0.67	11:43:10
TOASO	283.75	283.75	1.7	11:43:08
TSKB	10.69	10.69	-0.74	11:44:29
TUKAS	2.38	2.38	1.71	11:45:00
TUPRS	412.25	412.25	0.3	11:43:14
VESTL	21.84	21.84	-1.97	11:43:01
YKBNK	36.48	36.48	-1.08	11:43:10
ZOREN	2.14	2.14	-2.28	11:42:53
FENER	2.47	2.47	-1.59	11:42:49
ULKER	89.05	89.05	-1.22	11:42:54
DOAS	156.2	156.2	-1.2	11:42:58
BIMAS	430.5	430.5	-0.75	11:42:59
VAKBN	33.84	33.84	-1.74	11:43:14
CCOLA	77.5	77.5	-0.45	11:44:57
TAVHL	280	280	-0.36	11:44:54
HALKB	45.84	45.84	-0.48	11:44:48
ISMEN	32.98	32.98	-0.78	11:42:59
TKFEN	274	274	3.01	11:43:14
TTKOM	54.2	54.2	-0.55	11:44:59
AKSEN	71.45	71.45	0.92	11:44:59
EKGYO	19.82	19.82	-0.4	11:43:13
ENJSA	109	109	-0.09	11:43:04
MPARK	431.75	431.75	-0.35	11:43:13
KUYAS	33.4	33.4	-9.97	11:42:56
BERA	11.97	11.97	-1.16	11:42:58
PGSUS	149.2	149.2	-0.73	11:43:11
ODAS	6.92	6.92	0.29	11:43:10
MAVI	38.7	38.7	-0.21	11:43:08
RALYH	130	130	-9.97	11:39:56
SOKM	58.75	58.75	0.34	11:43:05
OYAKC	21.4	21.4	1.13	11:43:01
TURSG	5.95	5.95	-1.16	11:43:13
ESEN	2.8	2.8	-0.36	11:42:56
QUAGR	2.22	2.22	-2.63	11:43:09
CANTE	1.16	1.16	-0.85	11:43:12
GENIL	6.24	6.24	-7.42	11:43:11
GESAN	49.28	49.28	2.62	11:43:09
MAGEN	17.9	17.9	-9.96	11:42:48
MIATK	23.96	23.96	6.21	11:43:13
PSGYO	1.9	1.9	1.06	11:42:34
DAPGM	4.5	4.5	2.97	11:43:13
GRSEL	274.5	274.5	-0.18	11:42:53
EUREN	3.09	3.09	-1.28	11:43:03
KLRHO	27.82	27.82	-9.97	11:41:01
ASTOR	264.5	264.5	-0.56	11:43:10
CVKMD	13.46	13.46	-2.46	11:43:13
EUPWR	63.05	63.05	-1.71	11:43:13
CWENE	25.28	25.28	-1.71	11:43:08
KTLEV	14.62	14.62	-9.98	11:42:41
PASEU	36.42	36.42	-9.99	11:42:07
IZENR	4.23	4.23	1.93	11:43:14
ENERY	13.18	13.18	1.15	11:43:12
REEDR	4	4	-0.74	11:43:13
PATEK	15.7	15.7	3.09	11:43:10
OBAMS	4.48	4.48	0	11:42:58
ODINE	303.75	303.75	-10	11:42:54
ALTNY	13.42	13.42	-2.4	11:43:09
GRTHO	109.8	109.8	-6.39	11:43:14
GLRMK	145.3	145.3	-1.29	11:43:10
DSTKF	1304	1304	-9.94	11:43:50
BALSU	7.02	7.02	1.89	11:43:10
EFOR	12.84	12.84	-9.96	11:42:55
PAHOL	0.99	0.99	0	11:43:12
TRENJ	102.7	102.7	-2.38	11:42:51
TRMET	137.2	137.2	-3.92	11:43:07
TRALT	49.42	49.42	-1.46	11:43:08