Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.83	18.83	-1.93	18:10:00
AKBNK	73.1	73.1	0.9	18:10:00
AKSA	10.91	10.91	1.49	18:10:00
ALARK	108.8	108.8	1.3	18:10:00
ANSGR	25.96	25.96	-3.78	18:10:00
ARCLK	88	88	1.27	18:10:00
ASELS	374.5	374.5	-0.93	18:10:00
BRSAN	669	669	1.52	18:10:00
BRYAT	1562	1562	1.96	18:10:00
BSOKE	11.6	11.6	-9.94	18:10:00
BTCIM	2.36	2.36	-9.92	18:10:00
CIMSA	42.92	42.92	2.88	18:10:00
DOHOL	20.26	20.26	2.12	18:10:00
ECILC	63.1	63.1	9.93	18:10:00
ENKAI	86.75	86.75	0.52	18:10:00
EREGL	37.82	37.82	1.18	18:10:00
FROTO	79.2	79.2	1.73	18:10:00
GARAN	133.9	133.9	0.6	18:10:00
GSRAY	0.91	0.91	0	18:10:00
GUBRF	440	440	-0.79	18:10:00
HEKTS	2.29	2.29	0.88	18:10:00
ISCTR	13.51	13.51	-0.37	18:10:00
KCHOL	221.1	221.1	-0.54	18:10:00
KRDMD	45.3	45.3	-0.22	18:10:01
MGROS	539	539	0.19	18:10:01
IEYHO	135.9	135.9	-10	18:10:00
OTKAR	307.75	307.75	1.9	18:10:01
PETKM	20.92	20.92	-1.78	18:10:01
SAHOL	91.15	91.15	0.66	18:10:01
SARKY	22.06	22.06	-0.54	18:10:01
SASA	2.29	2.29	-0.87	18:10:01
SISE	40.26	40.26	-0.25	18:10:01
SKBNK	5.61	5.61	-5.08	18:10:01
TCELL	100.3	100.3	0.4	18:10:01
THYAO	298	298	1.53	18:10:01
TOASO	283.75	283.75	-2.16	18:10:01
TSKB	10.87	10.87	0.18	18:10:01
TUKAS	2.13	2.13	5.45	18:10:01
TUPRS	397	397	-4.28	18:10:01
VESTL	22.08	22.08	-0.99	18:10:01
YKBNK	36.76	36.76	0.49	18:10:01
ZOREN	2.19	2.19	-1.79	18:10:01
FENER	2.53	2.53	-1.94	18:10:00
ULKER	88.6	88.6	1.61	18:10:01
DOAS	158.5	158.5	2.59	18:10:00
BIMAS	430.25	430.25	-0.64	18:10:00
VAKBN	34.04	34.04	-0.93	18:10:01
CCOLA	78.6	78.6	-1.87	18:10:00
TAVHL	278	278	0.2	18:10:01
HALKB	46.58	46.58	-1.4	18:10:00
ISMEN	33.5	33.5	-0.48	18:10:00
TKFEN	244.7	244.7	2.26	18:10:01
TTKOM	54.1	54.1	1.31	18:10:01
AKSEN	68.6	68.6	2.08	18:10:00
EKGYO	19.49	19.49	1.51	18:10:00
ENJSA	109.1	109.1	0.09	18:10:00
MPARK	437.75	437.75	-0.34	18:10:01
KUYAS	41.22	41.22	-9.96	18:10:01
BERA	12.09	12.09	1.51	18:10:00
PGSUS	151.3	151.3	0.07	18:10:01
ODAS	6.65	6.65	0.61	18:10:01
MAVI	38.5	38.5	2.94	18:10:01
RALYH	160.4	160.4	-9.99	18:10:01
SOKM	57.6	57.6	-1.71	18:10:01
OYAKC	21.18	21.18	4.03	18:10:01
TURSG	6.08	6.08	-1.62	18:10:01
ESEN	2.89	2.89	-0.69	18:10:00
QUAGR	2.32	2.32	-2.52	18:10:01
CANTE	1.17	1.17	5.41	18:10:00
GENIL	7.48	7.48	1.77	18:10:00
GESAN	50.05	50.05	9.9	18:10:00
MAGEN	22.08	22.08	-9.95	18:10:01
MIATK	20.52	20.52	-9.92	18:10:01
PSGYO	2.08	2.08	2.46	18:10:01
DAPGM	4.85	4.85	-6.01	18:10:00
GRSEL	279.25	279.25	4.3	18:10:00
EUREN	3.19	3.19	1.92	18:10:00
KLRHO	34.32	34.32	-9.97	18:10:01
ASTOR	258.25	258.25	-1.34	18:10:00
CVKMD	14.06	14.06	5.71	18:10:00
EUPWR	68.25	68.25	5.81	18:10:00
CWENE	24.6	24.6	5.13	18:10:00
KTLEV	18.04	18.04	-9.98	18:10:01
PASEU	44.94	44.94	-9.98	18:10:01
IZENR	4.23	4.23	-2.53	18:10:00
ENERY	12.61	12.61	6.5	18:10:00
REEDR	4.11	4.11	-3.97	18:10:01
PATEK	16.92	16.92	0.71	18:10:01
OBAMS	4.34	4.34	2.12	18:10:01
ODINE	374.75	374.75	-9.97	18:10:01
ALTNY	13.97	13.97	0.94	18:10:00
GRTHO	130.3	130.3	-9.95	18:10:00
GLRMK	145.3	145.3	3.49	18:10:00
DSTKF	1608	1608	-9.97	18:10:00
BALSU	6.64	6.64	-3.49	18:10:00
EFOR	15.84	15.84	-9.95	18:10:00
PAHOL	1.03	1.03	0.98	18:10:01
TRENJ	106.3	106.3	0.76	18:10:01
TRMET	137.9	137.9	6.32	18:10:01
TRALT	50.05	50.05	-2.15	18:10:01