Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.48	18.48	-1.65	11:43:08
AKBNK	70.5	70.5	-0.28	11:43:08
AKSA	10.65	10.65	-1.84	11:43:02
ALARK	105.9	105.9	-1.76	11:42:47
ANSGR	26.28	26.28	-3.03	11:42:57
ARCLK	85.25	85.25	-2.18	11:42:47
ASELS	367.75	367.75	-1.34	11:43:07
BRSAN	641	641	-2.21	11:42:40
BRYAT	1500	1500	-4.46	11:42:36
BSOKE	12.88	12.88	-9.99	11:41:43
BTCIM	2.62	2.62	-9.97	11:43:04
CIMSA	40.68	40.68	-1.55	11:43:03
DOHOL	19.65	19.65	-2.72	11:42:58
ECILC	57.45	57.45	-5.2	11:43:06
ENKAI	84.3	84.3	-1.23	11:43:08
EREGL	36.08	36.08	-0.93	11:43:04
FROTO	75.7	75.7	-0.39	11:43:07
GARAN	129.9	129.9	0	11:43:07
GSRAY	0.91	0.91	-3.19	11:43:03
GUBRF	427.5	427.5	-3.61	11:43:04
HEKTS	2.29	2.29	-2.14	11:43:07
ISCTR	13.22	13.22	-0.3	11:43:07
KCHOL	213.7	213.7	-0.47	11:43:05
KRDMD	43.38	43.38	-1.45	11:43:07
MGROS	521.5	521.5	-0.67	11:43:04
IEYHO	151	151	-9.96	11:42:08
OTKAR	295.25	295.25	-3.12	11:42:56
PETKM	20.9	20.9	-2.52	11:43:04
SAHOL	87.35	87.35	-0.8	11:43:07
SARKY	21	21	-4.2	11:42:59
SASA	2.32	2.32	-1.28	11:43:08
SISE	39.02	39.02	-1.51	11:43:06
SKBNK	5.9	5.9	-3.28	11:43:04
TCELL	96.4	96.4	-0.82	11:43:04
THYAO	285.25	285.25	-0.09	11:43:05
TOASO	280.75	280.75	-1.32	11:43:04
TSKB	10.72	10.72	-1.38	11:42:55
TUKAS	1.79	1.79	-2.72	11:43:03
TUPRS	406.5	406.5	-2.58	11:43:05
VESTL	22.12	22.12	-5.15	11:43:02
YKBNK	35.82	35.82	-1.16	11:43:07
ZOREN	2.18	2.18	-4.8	11:43:00
FENER	2.6	2.6	0.39	11:42:54
ULKER	86.5	86.5	-1.14	11:42:55
DOAS	151.4	151.4	-2.07	11:42:50
BIMAS	414	414	-1.37	11:43:06
VAKBN	33	33	-0.3	11:43:08
CCOLA	79.6	79.6	-0.5	11:42:48
TAVHL	269	269	-2.62	11:43:04
HALKB	47.58	47.58	2.28	11:43:08
ISMEN	33.36	33.36	-0.95	11:43:06
TKFEN	235.3	235.3	-3.88	11:43:04
TTKOM	52.4	52.4	-0.1	11:43:08
AKSEN	63.6	63.6	-3.12	11:42:56
EKGYO	18.76	18.76	-1.32	11:43:08
ENJSA	105.5	105.5	-2.31	11:43:05
MPARK	432	432	-1.09	11:43:00
KUYAS	45.78	45.78	-9.97	11:41:19
BERA	11.62	11.62	-3.97	11:42:35
PGSUS	146.8	146.8	-0.54	11:43:07
ODAS	6.37	6.37	-5.91	11:43:06
MAVI	35.56	35.56	1.66	11:43:01
RALYH	178.2	178.2	-10	11:39:38
SOKM	57.1	57.1	-2.89	11:43:05
OYAKC	19.74	19.74	-2.28	11:43:07
TURSG	6	6	-2.28	11:43:03
ESEN	2.83	2.83	-5.67	11:43:07
QUAGR	2.3	2.3	-7.26	11:42:58
CANTE	1.11	1.11	-9.76	11:43:07
GENIL	7.35	7.35	-9.93	11:43:05
GESAN	44.76	44.76	-7.44	11:43:00
MAGEN	24.52	24.52	-9.99	11:42:05
MIATK	22.78	22.78	-9.96	11:43:03
PSGYO	2.01	2.01	-9.87	11:42:59
DAPGM	5.1	5.1	-8.11	11:43:04
GRSEL	256.25	256.25	-3.67	11:42:35
EUREN	3.05	3.05	-5.57	11:42:49
KLRHO	38.12	38.12	-9.97	11:42:06
ASTOR	252.5	252.5	1.81	11:43:08
CVKMD	12.86	12.86	-6.2	11:43:05
EUPWR	58.4	58.4	-6.34	11:43:04
CWENE	22.38	22.38	-6.28	11:42:51
KTLEV	20.04	20.04	-9.97	11:42:50
PASEU	49.92	49.92	-9.97	11:42:58
IZENR	4.34	4.34	-9.96	11:42:52
ENERY	12.47	12.47	-2.96	11:42:58
REEDR	4.33	4.33	-6.07	11:43:08
PATEK	16.65	16.65	-9.95	11:43:02
OBAMS	4.21	4.21	-4.1	11:43:07
ODINE	416.25	416.25	-9.95	11:42:40
ALTNY	13.36	13.36	-5.32	11:43:08
GRTHO	144.7	144.7	-9.96	11:40:42
GLRMK	132.6	132.6	-5.29	11:43:06
DSTKF	1786	1786	-9.98	11:19:35
BALSU	6.81	6.81	8.79	11:43:08
EFOR	17.81	17.81	-8.2	11:43:05
PAHOL	0.99	0.99	-5.71	11:43:06
TRENJ	101.8	101.8	-0.59	11:42:22
TRMET	127.1	127.1	-2.61	11:42:36
TRALT	49.38	49.38	-1.63	11:43:04