Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	16.62	16.62	-1.89	18:10:00
AKBNK	70.7	70.7	-0.35	18:10:00
AKCNS	187.3	187.3	-1.73	18:10:00
AKSA	10.35	10.35	-0.86	18:10:00
ALARK	104.7	104.7	6.08	18:10:00
ANHYT	94.95	94.95	-1.2	18:10:00
ANSGR	22.02	22.02	-3.84	18:10:00
ARCLK	70.55	70.55	0.07	18:10:00
ASELS	337	337	-0.22	18:10:00
AYGAZ	255.75	255.75	-1.63	18:10:00
BRSAN	655	655	-4.38	18:10:00
BRYAT	1265	1265	-1.71	18:10:00
BTCIM	1.9	1.9	-1.04	18:10:00
CIMSA	42.24	42.24	-1.03	18:10:00
DOHOL	17.41	17.41	-3.92	18:10:00
ECILC	49.7	49.7	-3.5	18:10:00
ECZYT	158.1	158.1	-2.41	18:10:00
EGEEN	4895	4895	10	18:10:00
EGGUB	79.9	79.9	-1.72	18:10:00
ENKAI	81	81	0.5	18:10:00
EREGL	32.52	32.52	-0.73	18:10:00
FROTO	75.9	75.9	1.95	18:10:00
GARAN	155.4	155.4	1.5	18:10:00
GLYHO	15.61	15.61	-1.33	18:10:00
GUBRF	288	288	-6.19	18:10:00
HEKTS	1.71	1.71	-5	18:10:01
ISCTR	13.66	13.66	-0.29	18:10:01
KARSN	7.52	7.52	-2.34	18:10:01
KCHOL	206	206	-3.01	18:10:01
KORDS	2.5	2.5	-5.66	18:10:01
KRDMD	37.66	37.66	0.75	18:10:01
MGROS	491	491	2.19	18:10:01
OTKAR	308	308	0.57	18:10:01
PETKM	16.58	16.58	-0.9	18:10:01
SAHOL	87.3	87.3	-1.24	18:10:01
SASA	1.59	1.59	-2.45	18:10:01
SISE	35.72	35.72	0.68	18:10:01
TCELL	97.75	97.75	6.13	18:10:01
THYAO	313.75	313.75	1.21	18:10:01
TOASO	240.8	240.8	-1.95	18:10:01
TSKB	10.45	10.45	0	18:10:01
TUKAS	2.14	2.14	4.39	18:10:01
TUPRS	331.25	331.25	-0.3	18:10:01
VESTL	13	13	1.09	18:10:01
AGHOL	28.12	28.12	-2.29	18:10:00
YKBNK	38.48	38.48	-0.67	18:10:01
ZOREN	1.34	1.34	-1.47	18:10:01
FENER	2.07	2.07	-1.9	18:10:00
ULKER	76.75	76.75	-2.04	18:10:01
TTRAK	370	370	-1.2	18:10:01
DOAS	129.8	129.8	-6.15	18:10:00
BIMAS	381.25	381.25	-0.07	18:10:00
VAKBN	33.48	33.48	-0.42	18:10:01
RYSAS	25.88	25.88	-2.41	18:10:01
CCOLA	74.65	74.65	-0.8	18:10:00
TAVHL	302	302	-0.58	18:10:01
HALKB	43.74	43.74	2.05	18:10:01
ISMEN	27.96	27.96	0.79	18:10:01
SNGYO	2.7	2.7	-1.1	18:10:01
ALBRK	8.6	8.6	-0.92	18:10:00
TKFEN	187.4	187.4	-3.45	18:10:01
TTKOM	50.45	50.45	2.42	18:10:01
AKSEN	68.95	68.95	-1.43	18:10:00
TRGYO	87.05	87.05	-5.48	18:10:01
KATMR	1.15	1.15	-8	18:10:01
EKGYO	18.38	18.38	0.33	18:10:00
ENJSA	119	119	-1.33	18:10:00
MPARK	435.75	435.75	-1.41	18:10:01
BERA	10.27	10.27	2.09	18:10:00
PGSUS	154.4	154.4	5.39	18:10:01
ODAS	4.45	4.45	-8.06	18:10:01
ISDMR	52.25	52.25	-2.25	18:10:01
MAVI	34.48	34.48	-3.79	18:10:01
SOKM	47.68	47.68	0.38	18:10:01
OYAKC	19.6	19.6	-0.86	18:10:01
TURSG	3.37	3.37	-2.6	18:10:01
GWIND	19.29	19.29	3.54	18:10:00
CANTE	0.97	0.97	-5.83	18:10:00
GRSEL	266.75	266.75	-3.61	18:10:00
EUREN	2.5	2.5	-1.96	18:10:00
KCAER	10.1	10.1	-1.56	18:10:01
AHGAZ	45.46	45.46	-3.28	18:10:00
ASTOR	157.1	157.1	1.29	18:10:00
AKFYE	2.96	2.96	-5.73	18:10:00
CVKMD	13.61	13.61	-7.35	18:10:00
CWENE	16.09	16.09	-9.96	18:10:00
ENERY	14.15	14.15	-0.7	18:10:00
TABGD	199	199	-1.53	18:10:01
BINHO	3.87	3.87	1.57	18:10:00
LMKDC	21.6	21.6	-3.74	18:10:01
OBAMS	3.65	3.65	-4.95	18:10:01
ENTRA	4.75	4.75	1.93	18:10:00
RGYAS	171.2	171.2	-3.22	18:10:01
ALTNY	11.09	11.09	2.4	18:10:00
TCKRC	123.5	123.5	-1.28	18:10:01
GLRMK	112.9	112.9	-9.97	18:10:00
PAHOL	0.77	0.77	-4.94	18:10:01
TRENJ	77.75	77.75	0.19	18:10:01
TRMET	112.2	112.2	-3.19	18:10:01
TRALT	38.9	38.9	-3.33	18:10:01