Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	17.03	17.03	1.07	11:43:04
AKBNK	69.5	69.5	1.24	11:42:57
AKCNS	189.6	189.6	1.99	11:41:13
AKSA	10.11	10.11	1.51	11:42:58
ALARK	102.8	102.8	0.98	11:43:04
ANHYT	96.15	96.15	1.91	11:42:40
ANSGR	23	23	0.52	11:42:01
ARCLK	70.7	70.7	0.78	11:42:48
ASELS	332.5	332.5	0.23	11:43:03
AYGAZ	266.75	266.75	-0.37	11:42:45
BRSAN	677.5	677.5	-0.66	11:43:03
BRYAT	1298	1298	-0.99	11:43:04
BTCIM	1.93	1.93	2.66	11:42:45
CIMSA	42.78	42.78	0.71	11:42:59
DOHOL	18.06	18.06	0.22	11:42:58
ECILC	51.1	51.1	3.57	11:42:56
ECZYT	162.3	162.3	2.98	11:42:50
EGEEN	4507.5	4507.5	0.61	11:42:10
EGGUB	81.75	81.75	1.49	11:42:47
ENKAI	78.1	78.1	-3.4	11:43:03
EREGL	31.86	31.86	2.58	11:43:01
FROTO	74.35	74.35	1.64	11:43:00
GARAN	148.2	148.2	2.7	11:43:02
GLYHO	15.77	15.77	-3.55	11:42:40
GUBRF	301.5	301.5	4.24	11:42:50
HEKTS	1.78	1.78	1.14	11:43:03
ISCTR	13.53	13.53	1.81	11:42:59
KARSN	7.8	7.8	-1.27	11:42:52
KCHOL	210.3	210.3	2.04	11:42:59
KORDS	2.68	2.68	2.68	11:42:49
KRDMD	36.8	36.8	1.77	11:43:00
MGROS	473.25	473.25	0.96	11:43:02
OTKAR	309	309	0.82	11:42:46
PETKM	16.56	16.56	1.41	11:43:05
SAHOL	87.55	87.55	0.29	11:43:04
SASA	1.62	1.62	2.53	11:43:06
SISE	34.9	34.9	1.93	11:42:59
TCELL	91.55	91.55	1.72	11:43:05
THYAO	302.25	302.25	1	11:43:05
TOASO	242.6	242.6	-0.16	11:42:58
TSKB	10.4	10.4	0.87	11:43:04
TUKAS	1.93	1.93	3.21	11:43:04
TUPRS	338	338	0.15	11:43:05
VESTL	12.95	12.95	1.17	11:42:41
AGHOL	29.06	29.06	1.47	11:42:40
YKBNK	37.98	37.98	1.99	11:43:02
ZOREN	1.36	1.36	2.26	11:42:56
FENER	2.19	2.19	1.86	11:42:43
ULKER	79.55	79.55	-3.16	11:43:01
TTRAK	379.75	379.75	2.36	11:43:01
DOAS	137.2	137.2	1.78	11:42:56
BIMAS	377.75	377.75	1.61	11:43:05
VAKBN	33.4	33.4	1.03	11:43:03
RYSAS	27	27	-1.24	11:43:03
CCOLA	74.4	74.4	1.57	11:43:04
TAVHL	298.75	298.75	1.44	11:43:00
HALKB	42.54	42.54	3.65	11:42:36
ISMEN	27.86	27.86	1.83	11:43:05
SNGYO	2.73	2.73	9.64	11:40:15
ALBRK	8.61	8.61	2.26	11:42:59
TKFEN	191.6	191.6	1.38	11:42:58
TTKOM	49.08	49.08	1.91	11:43:00
AKSEN	70.2	70.2	2.41	11:42:33
TRGYO	91.45	91.45	1.16	11:42:55
KATMR	1.24	1.24	5.08	11:42:58
EKGYO	18.16	18.16	2.83	11:43:05
ENJSA	122	122	0	11:42:53
MPARK	434	434	1.64	11:42:59
BERA	10.15	10.15	2.22	11:43:05
PGSUS	143.2	143.2	1.13	11:42:58
ODAS	4.92	4.92	1.65	11:42:57
ISDMR	53	53	1.83	11:42:31
MAVI	36.14	36.14	-0.11	11:42:53
SOKM	48.1	48.1	-0.7	11:43:05
OYAKC	19.6	19.6	0.56	11:42:54
TURSG	3.4	3.4	1.49	11:43:04
GWIND	18.5	18.5	2.61	11:42:21
CANTE	1.02	1.02	3.03	11:43:03
GRSEL	275	275	-1.35	11:43:03
EUREN	2.53	2.53	4.12	11:43:03
KCAER	10.41	10.41	2.66	11:43:03
AHGAZ	46.86	46.86	0.09	11:42:59
ASTOR	160.5	160.5	-0.62	11:43:05
AKFYE	3.16	3.16	5.69	11:43:05
CVKMD	14.69	14.69	1.03	11:43:05
CWENE	18.41	18.41	1.27	11:43:05
ENERY	14.09	14.09	0.28	11:42:38
TABGD	203.1	203.1	-0.49	11:42:59
BINHO	3.97	3.97	2.58	11:43:01
LMKDC	22.4	22.4	1.63	11:42:50
OBAMS	3.86	3.86	4.04	11:42:50
ENTRA	4.74	4.74	1.94	11:42:01
RGYAS	175.9	175.9	3.11	11:43:05
ALTNY	11.09	11.09	1.09	11:43:02
TCKRC	126.9	126.9	2.34	11:42:53
GLRMK	125.2	125.2	4.16	11:42:59
PAHOL	0.83	0.83	7.79	11:43:05
TRENJ	76.9	76.9	1.59	11:42:59
TRMET	113	113	0.98	11:42:44
TRALT	38.84	38.84	1.84	11:43:02