Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.98	18.98	-3.65	18:10:00
AKBNK	69.55	69.55	-4.14	18:10:00
AKSA	10.92	10.92	-1.53	18:10:00
ALARK	109	109	-3.71	18:10:00
ANSGR	26.78	26.78	0.68	18:10:00
ARCLK	91.2	91.2	-3.34	18:10:00
ASELS	377	377	1.21	18:10:00
BRSAN	647.5	647.5	-5.13	18:10:00
BRYAT	1661	1661	-1.66	18:10:00
BSOKE	19	19	-0.52	18:10:00
BTCIM	3.5	3.5	-5.91	18:10:00
CIMSA	43.02	43.02	-4.06	18:10:00
DOHOL	21.34	21.34	-1.84	18:10:00
ECILC	67.05	67.05	-3.46	18:10:00
ENKAI	85.8	85.8	-3.92	18:10:00
EREGL	38.26	38.26	-1.54	18:10:00
FROTO	78.4	78.4	-4.1	18:10:00
GARAN	127.8	127.8	-4.56	18:10:00
GSRAY	1	1	-0.99	18:10:00
GUBRF	461	461	-3.71	18:10:00
HEKTS	2.67	2.67	-5.99	18:10:00
ISCTR	13.36	13.36	-3.47	18:10:00
KCHOL	218.8	218.8	-2.97	18:10:01
KRDMD	44	44	-3.3	18:10:01
MGROS	513	513	-4.74	18:10:01
IEYHO	230	230	0.22	18:10:00
OTKAR	304	304	-3.03	18:10:01
PETKM	22.68	22.68	-4.14	18:10:01
SAHOL	90.3	90.3	-4.9	18:10:01
SARKY	22.36	22.36	-4.53	18:10:01
SASA	2.8	2.8	-4.76	18:10:01
SISE	42.4	42.4	-2.57	18:10:01
SKBNK	6.32	6.32	-2.47	18:10:01
TCELL	99.4	99.4	-2.93	18:10:01
THYAO	285.25	285.25	-3.47	18:10:01
TOASO	284.25	284.25	0	18:10:01
TSKB	11.23	11.23	-2.26	18:10:01
TUKAS	2	2	-1.96	18:10:01
TUPRS	412.5	412.5	-0.78	18:10:01
VESTL	25.64	25.64	-2.36	18:10:01
YKBNK	34.68	34.68	-5.35	18:10:01
ZOREN	2.52	2.52	4.56	18:10:01
FENER	2.72	2.72	-5.88	18:10:00
ULKER	89.15	89.15	-4.35	18:10:01
DOAS	160.3	160.3	-1.78	18:10:00
BIMAS	415.75	415.75	-3.26	18:10:00
VAKBN	33.88	33.88	-5.2	18:10:01
CCOLA	78	78	-3.29	18:10:00
TAVHL	254.75	254.75	-5.12	18:10:01
HALKB	46.08	46.08	-2.12	18:10:00
ISMEN	33.56	33.56	-4	18:10:01
TKFEN	230	230	6.33	18:10:01
TTKOM	54.85	54.85	-4.44	18:10:01
AKSEN	74.45	74.45	-4.67	18:10:00
EKGYO	19.8	19.8	-3.79	18:10:00
ENJSA	112.8	112.8	-1.31	18:10:00
MPARK	427.25	427.25	-2.57	18:10:01
KUYAS	69.65	69.65	-4.2	18:10:01
BERA	13.2	13.2	-2.44	18:10:00
PGSUS	150	150	-4.21	18:10:01
ODAS	6.99	6.99	-3.05	18:10:01
MAVI	35.94	35.94	-4.21	18:10:01
RALYH	265	265	-1.85	18:10:01
SOKM	58.3	58.3	-3.48	18:10:01
OYAKC	20.96	20.96	-3.76	18:10:01
TURSG	6.06	6.06	-2.1	18:10:01
ESEN	3.35	3.35	-0.59	18:10:00
QUAGR	2.83	2.83	-7.21	18:10:01
CANTE	1.27	1.27	-3.79	18:10:00
GENIL	11.1	11.1	-5.13	18:10:00
GESAN	59.3	59.3	-2.95	18:10:00
MAGEN	33.54	33.54	-4.55	18:10:01
MIATK	34.68	34.68	-9.97	18:10:01
PSGYO	2.87	2.87	-6.51	18:10:01
DAPGM	7.6	7.6	-2.56	18:10:00
GRSEL	293	293	-0.68	18:10:00
EUREN	3.75	3.75	-1.57	18:10:00
KLRHO	55.15	55.15	-5.73	18:10:01
ASTOR	272.25	272.25	-3.63	18:10:00
CVKMD	14.2	14.2	0.14	18:10:00
EUPWR	69.9	69.9	-2.92	18:10:00
CWENE	28.9	28.9	-1.9	18:10:00
KTLEV	30.5	30.5	-9.98	18:10:01
PASEU	75.95	75.95	-9.96	18:10:01
IZENR	6.6	6.6	-2.94	18:10:01
ENERY	12.7	12.7	2.42	18:10:00
REEDR	5.35	5.35	1.33	18:10:01
PATEK	25.16	25.16	9.97	18:10:01
OBAMS	5.19	5.19	-4.07	18:10:01
ODINE	633.5	633.5	-9.95	18:10:01
ALTNY	16.62	16.62	0	18:10:00
GRTHO	220.3	220.3	-6.14	18:10:00
GLRMK	164.2	164.2	-3.86	18:10:00
DSTKF	2720	2720	4.41	18:10:00
BALSU	8.11	8.11	-1.22	18:10:00
EFOR	19.99	19.99	-1.53	18:10:00
PAHOL	1.29	1.29	-2.27	18:10:01
TRENJ	103.6	103.6	-2.17	18:10:01
TRMET	132.1	132.1	-3.22	18:10:01
TRALT	50.45	50.45	-3.44	18:10:01