Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.68	18.68	2.98	11:43:07
AKBNK	69.3	69.3	6.29	11:43:07
AKSA	10.74	10.74	1.23	11:43:04
ALARK	107.5	107.5	2.77	11:43:07
ANSGR	26.06	26.06	0.7	11:43:06
ARCLK	88.25	88.25	1.61	11:42:56
ASELS	368.5	368.5	2.36	11:43:07
BRSAN	633	633	-0.71	11:43:05
BRYAT	1589	1589	-0.69	11:43:05
BSOKE	15.9	15.9	-9.97	11:42:48
BTCIM	3.12	3.12	-7.14	11:43:07
CIMSA	40.92	40.92	0.84	11:43:03
DOHOL	20.68	20.68	0.78	11:42:59
ECILC	62.45	62.45	3.48	11:43:05
ENKAI	84	84	2.5	11:43:07
EREGL	36.18	36.18	4.03	11:43:07
FROTO	76.1	76.1	1.94	11:43:07
GARAN	128.6	128.6	6.37	11:43:07
GSRAY	0.97	0.97	0	11:42:55
GUBRF	402.25	402.25	-3.07	11:43:07
HEKTS	2.34	2.34	-2.9	11:43:03
ISCTR	12.92	12.92	5.73	11:43:07
KCHOL	213.4	213.4	3.34	11:43:08
KRDMD	42.42	42.42	2.07	11:43:07
MGROS	512.5	512.5	2.91	11:43:02
IEYHO	186.3	186.3	-10	11:41:46
OTKAR	300.75	300.75	0	11:43:07
PETKM	21.26	21.26	1.33	11:43:07
SAHOL	88.05	88.05	4.45	11:43:07
SARKY	21.9	21.9	0.74	11:42:57
SASA	2.35	2.35	-6.75	11:43:07
SISE	39.48	39.48	3.3	11:43:07
SKBNK	6.16	6.16	0.98	11:43:05
TCELL	98.4	98.4	2.77	11:43:07
THYAO	281.5	281.5	3.11	11:43:08
TOASO	279.75	279.75	2.75	11:43:07
TSKB	10.78	10.78	3.16	11:43:02
TUKAS	1.91	1.91	0	11:42:58
TUPRS	407.5	407.5	1.43	11:43:07
VESTL	23.94	23.94	0.42	11:43:05
YKBNK	34.34	34.34	6.91	11:43:07
ZOREN	2.48	2.48	-2.75	11:43:06
FENER	2.6	2.6	0.78	11:42:55
ULKER	87.2	87.2	2.29	11:43:07
DOAS	155.5	155.5	0.32	11:42:55
BIMAS	416.75	416.75	2.77	11:43:07
VAKBN	32.46	32.46	5.18	11:43:07
CCOLA	77.05	77.05	0.72	11:42:58
TAVHL	263	263	4.16	11:43:07
HALKB	47.3	47.3	1.11	11:43:04
ISMEN	33.34	33.34	1.46	11:43:01
TKFEN	254.25	254.25	8.33	11:42:59
TTKOM	52.2	52.2	4.74	11:43:07
AKSEN	66.6	66.6	-0.67	11:43:01
EKGYO	18.99	18.99	4.34	11:43:07
ENJSA	107.3	107.3	0	11:43:04
MPARK	422.5	422.5	1.93	11:42:58
KUYAS	56.45	56.45	-9.97	11:42:19
BERA	12.38	12.38	0.65	11:42:57
PGSUS	147.2	147.2	1.38	11:43:07
ODAS	6.92	6.92	0.58	11:43:01
MAVI	36.56	36.56	6.59	11:43:06
RALYH	214.7	214.7	-9.98	11:42:15
SOKM	57.3	57.3	1.87	11:42:58
OYAKC	19.79	19.79	2.01	11:43:08
TURSG	5.93	5.93	-0.84	11:43:07
ESEN	3.17	3.17	-0.63	11:43:03
QUAGR	2.63	2.63	-2.59	11:42:55
CANTE	1.29	1.29	-4.44	11:43:07
GENIL	9.15	9.15	-8.41	11:42:57
GESAN	48.06	48.06	-10	11:42:53
MAGEN	32.46	32.46	-3.45	11:43:07
MIATK	28.1	28.1	-9.99	11:43:01
PSGYO	2.34	2.34	-9.65	11:42:53
DAPGM	6.16	6.16	-9.94	11:41:31
GRSEL	281.75	281.75	-0.79	11:42:44
EUREN	3.48	3.48	-1.42	11:42:40
KLRHO	50.7	50.7	-2.97	11:43:06
ASTOR	251.75	251.75	2.55	11:43:07
CVKMD	13.85	13.85	2.06	11:43:01
EUPWR	56.9	56.9	-9.61	11:43:07
CWENE	25.62	25.62	-3.97	11:43:07
KTLEV	24.72	24.72	-9.98	11:43:02
PASEU	61.6	61.6	-9.94	11:42:45
IZENR	5.39	5.39	-9.26	11:43:06
ENERY	11.53	11.53	-3.43	11:43:07
REEDR	5.06	5.06	-2.5	11:43:01
PATEK	20.64	20.64	-9.39	11:43:04
OBAMS	4.75	4.75	-1.04	11:43:07
ODINE	513.5	513.5	-9.99	11:42:15
ALTNY	14.56	14.56	-2.67	11:43:07
GRTHO	178.5	178.5	-9.98	11:43:07
GLRMK	154.6	154.6	1.05	11:43:05
DSTKF	2204	2204	-9.97	11:42:57
BALSU	7.05	7.05	-3.42	11:42:56
EFOR	19.57	19.57	-1.66	11:43:04
PAHOL	1.1	1.1	-6.78	11:43:05
TRENJ	100.7	100.7	1.67	11:42:55
TRMET	125.8	125.8	0.56	11:43:03
TRALT	48.48	48.48	2.41	11:43:07